Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2013		17.21	17.21	17.21	0	+0.01(+0.06%)
Jun 13, 2013		17.20	17.20	17.20	0	-0.63(-3.53%)
Jun 10, 2013	17.83	17.83	17.83	17.83	0	+0.19(+1.08%)
Jun 07, 2013	17.64	17.64	17.64	17.64	200	-0.06(-0.34%)
Jun 05, 2013		17.70	17.70	17.70	0	+0.12(+0.68%)
May 30, 2013		17.58	17.58	17.58	0	-0.75(-4.09%)
May 28, 2013		18.33	18.33	18.33	0	+0.25(+1.38%)
May 23, 2013		18.08	18.08	18.08	0	-0.37(-2.01%)
May 21, 2013		18.45	18.45	18.45	0	-0.10(-0.54%)
May 16, 2013		18.55	18.55	18.55	0	+0.05(+0.27%)
May 15, 2013	18.49	18.50	18.49	18.50	923	+0.41(+2.27%)
May 13, 2013	18.09	18.09	18.09	18.09	500	+0.09(+0.50%)
May 10, 2013	18.00	18.00	18.00	18.00	100	+0.24(+1.35%)
May 09, 2013	17.76	17.76	17.76	17.76	623	+0.60(+3.50%)
May 08, 2013	17.16	17.16	17.16	17.16	432	+0.03(+0.18%)
May 02, 2013		17.13	17.13	17.13	0	-0.14(-0.81%)
May 01, 2013	17.08	17.27	17.08	17.27	887	+0.00(+0.00%)
Apr 30, 2013	17.07	17.28	17.07	17.27	800	+0.92(+5.63%)
Apr 24, 2013		16.35	16.35	16.35	0	-0.19(-1.15%)
Mar 26, 2013	16.54	16.54	16.54	16.54	0	-0.35(-2.07%)
Mar 20, 2013		16.89	16.89	16.89	0	+0.86(+5.36%)
Mar 06, 2013		16.03	16.03	16.03	0	-0.08(-0.50%)
Mar 04, 2013	16.11	16.11	16.11	16.11	0	+0.56(+3.60%)
Feb 26, 2013		15.55	15.55	15.55	0	-0.89(-5.41%)
Feb 13, 2013	16.44	16.44	16.44	16.44	0	+0.00(+0.00%)
Feb 12, 2013	16.52	16.52	16.44	16.44	1,200	-0.07(-0.42%)
Feb 08, 2013		16.51	16.51	16.51	0	+0.05(+0.30%)
Feb 07, 2013	16.59	16.59	16.46	16.46	800	-0.08(-0.48%)
Feb 04, 2013		16.54	16.54	16.54	0	-0.22(-1.31%)
Feb 01, 2013	16.76	16.76	16.76	16.76	100	-0.10(-0.59%)
Jan 31, 2013	16.86	16.86	16.86	16.86	250	-0.13(-0.77%)
Jan 28, 2013		16.99	16.99	16.99	0	-0.06(-0.35%)
Jan 25, 2013	17.05	17.05	17.05	17.05	100	+0.00(+0.00%)
Jan 18, 2013		17.05	17.05	17.05	0	+0.30(+1.79%)
Jan 17, 2013	16.75	16.75	16.75	16.75	500	+0.20(+1.21%)
Jan 12, 2013		16.55	16.55	16.55	0	+0.00(+0.00%)
Jan 11, 2013	16.55	16.55	16.55	16.55	300	+0.71(+4.48%)
Jan 04, 2013		15.84	15.84	15.84	0	+1.22(+8.34%)
Dec 31, 2012	14.62	14.62	14.62	14.62	0	-0.15(-1.02%)
Dec 28, 2012	14.77	14.77	14.77	14.77	300	-0.10(-0.67%)
Dec 24, 2012	14.87	14.87	14.87	14.87	0	+0.40(+2.76%)
Dec 18, 2012		14.47	14.47	14.47	0	+0.22(+1.54%)
Dec 17, 2012	14.25	14.25	14.25	14.25	100	-0.26(-1.79%)
Dec 10, 2012		14.51	14.51	14.51	0	+0.23(+1.61%)
Dec 06, 2012	14.28	14.28	14.28	14.28	0	+0.31(+2.22%)
Nov 26, 2012		13.97	13.97	13.97	0	+0.46(+3.40%)
Nov 20, 2012		13.51	13.51	13.51	0	-1.24(-8.41%)
Nov 06, 2012		14.75	14.75	14.75	0	-0.20(-1.34%)
Oct 12, 2012		14.95	14.95	14.95	0	-1.01(-6.33%)
Sep 19, 2012		15.96	15.96	15.96	0	+1.79(+12.63%)
Sep 14, 2012		14.17	14.17	14.17	0	+0.05(+0.35%)
Sep 12, 2012		14.12	14.12	14.12	0	-0.11(-0.77%)
Sep 04, 2012		14.23	14.23	14.23	0	+0.07(+0.49%)
Aug 31, 2012	14.16	14.16	14.16	14.16	400	+0.42(+3.06%)
Aug 14, 2012		13.74	13.74	13.74	0	-0.82(-5.63%)
Aug 03, 2012		14.56	14.56	14.56	0	+0.13(+0.90%)
Jul 27, 2012		14.43	14.43	14.43	0	+0.72(+5.25%)
Jul 23, 2012		13.71	13.71	13.71	0	-0.39(-2.77%)
Jul 11, 2012		14.10	14.10	14.10	0	-0.06(-0.42%)
Jul 06, 2012		14.16	14.16	14.16	0	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.