Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		19.15	19.15	19.15	0	+0.33(+1.75%)
Jun 25, 2014		18.82	18.82	18.82	0	+0.55(+3.01%)
Jun 09, 2014		18.27	18.27	18.27	0	-0.32(-1.72%)
Jun 04, 2014	18.59	18.59	18.59	18.59	0	-0.21(-1.12%)
May 28, 2014		18.80	18.80	18.80	0	+0.27(+1.46%)
May 27, 2014	18.53	18.53	18.53	18.53	250	+0.41(+2.26%)
May 20, 2014		18.12	18.12	18.12	0	-0.21(-1.15%)
May 16, 2014		18.33	18.33	18.33	0	+0.08(+0.44%)
May 13, 2014		18.25	18.25	18.25	0	-0.15(-0.82%)
May 01, 2014		18.40	18.40	18.40	0	+0.55(+3.08%)
Apr 11, 2014		17.85	17.85	17.85	0	+0.46(+2.65%)
Apr 01, 2014		17.39	17.39	17.39	0	+0.20(+1.16%)
Mar 20, 2014	17.19	17.19	17.19	17.19	0	+0.04(+0.23%)
Mar 18, 2014	17.15	17.15	17.15	17.15	0	+0.40(+2.39%)
Mar 14, 2014		16.75	16.75	16.75	0	-0.18(-1.06%)
Feb 14, 2014		16.93	16.93	16.93	0	-0.22(-1.28%)
Feb 12, 2014		17.15	17.15	17.15	0	+0.72(+4.38%)
Feb 10, 2014		16.43	16.43	16.43	0	-0.71(-4.14%)
Feb 07, 2014	17.14	17.14	17.14	17.14	0	+0.24(+1.42%)
Feb 06, 2014	16.90	16.90	16.90	16.90	900	-0.13(-0.76%)
Feb 04, 2014		17.03	17.03	17.03	0	+0.51(+3.09%)
Jan 31, 2014	16.52	16.52	16.52	16.52	0	-0.19(-1.14%)
Jan 30, 2014	16.71	16.71	16.71	16.71	746	+0.00(+0.00%)
Jan 29, 2014	16.71	16.71	16.71	16.71	2,000	-0.19(-1.12%)
Jan 23, 2014	16.90	16.90	16.90	16.90	0	-0.10(-0.59%)
Jan 21, 2014		17.00	17.00	17.00	0	+0.33(+1.98%)
Jan 16, 2014		16.67	16.67	16.67	0	-0.12(-0.71%)
Dec 30, 2013		16.79	16.79	16.79	0	+0.55(+3.39%)
Dec 23, 2013		16.24	16.24	16.24	0	-0.44(-2.64%)
Dec 20, 2013	17.00	17.00	16.68	16.68	0	+0.67(+4.18%)
Dec 19, 2013	15.99	16.01	15.99	16.01	1,200	+0.08(+0.50%)
Dec 18, 2013	15.94	15.94	15.93	15.93	800	-0.03(-0.19%)
Dec 17, 2013	15.96	15.96	15.96	15.96	700	-0.59(-3.56%)
Dec 13, 2013		16.55	16.55	16.55	0	-0.02(-0.12%)
Dec 11, 2013	16.57	16.57	16.57	16.57	0	-0.14(-0.84%)
Dec 05, 2013		16.71	16.71	16.71	0	+0.16(+0.97%)
Dec 03, 2013		16.55	16.55	16.55	0	-0.90(-5.16%)
Nov 25, 2013	17.45	17.45	17.45	17.45	0	-0.14(-0.80%)
Nov 19, 2013	17.59	17.59	17.59	17.59	0	+0.01(+0.06%)
Nov 15, 2013		17.58	17.58	17.58	0	+0.59(+3.47%)
Nov 06, 2013		16.99	16.99	16.99	0	-0.41(-2.36%)
Oct 28, 2013		17.40	17.40	17.40	0	+0.21(+1.22%)
Oct 25, 2013	17.19	17.19	17.19	17.19	1,600	+0.23(+1.36%)
Oct 24, 2013	16.96	16.96	16.96	16.96	1,297	+0.02(+0.12%)
Oct 22, 2013		16.94	16.94	16.94	0	+0.10(+0.59%)
Oct 21, 2013	16.84	16.84	16.84	16.84	3,700	+0.25(+1.51%)
Oct 14, 2013		16.59	16.59	16.59	0	-0.35(-2.07%)
Oct 11, 2013	16.81	16.94	16.81	16.94	702	+0.00(+0.00%)
Oct 10, 2013	16.82	16.94	16.82	16.94	1,651	+0.45(+2.73%)
Oct 09, 2013	16.49	16.49	16.49	16.49	454	-0.07(-0.42%)
Oct 08, 2013	16.47	16.56	16.47	16.56	900	+0.06(+0.36%)
Oct 07, 2013	16.38	16.55	16.38	16.50	2,000	-0.09(-0.54%)
Oct 04, 2013	16.50	16.59	16.50	16.59	1,100	+0.04(+0.24%)
Oct 03, 2013	16.51	16.55	16.51	16.55	5,100	+0.10(+0.61%)
Oct 02, 2013	16.45	16.45	16.45	16.45	100	-0.07(-0.42%)
Oct 01, 2013	16.52	16.52	16.52	16.52	100	+0.23(+1.41%)
Sep 25, 2013	16.29	16.29	16.29	16.29	0	-0.55(-3.27%)
Sep 19, 2013		16.84	16.84	16.84	0	+0.44(+2.68%)
Sep 10, 2013		16.40	16.40	16.40	0	+0.16(+0.99%)
Sep 04, 2013		16.24	16.24	16.24	0	-0.50(-2.99%)
Aug 15, 2013		16.74	16.74	16.74	0	-0.15(-0.89%)
Aug 08, 2013	16.89	16.89	16.89	16.89	0	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.