Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2016		13.80	13.80	13.80	0	+0.03(+0.22%)
Jun 16, 2016		13.77	13.77	13.77	0	-0.20(-1.43%)
Jun 03, 2016		13.97	13.97	13.97	0	-0.34(-2.38%)
May 17, 2016		14.31	14.31	14.31	0	+0.08(+0.56%)
Apr 14, 2016		14.23	14.23	14.23	0	+0.62(+4.56%)
Mar 29, 2016		13.61	13.61	13.61	0	-0.06(-0.44%)
Mar 28, 2016	13.68	13.68	13.67	13.67	700	+0.04(+0.29%)
Mar 18, 2016		13.63	13.63	13.63	0	+0.33(+2.48%)
Mar 15, 2016		13.30	13.30	13.30	5	-0.38(-2.78%)
Mar 14, 2016	13.68	13.68	13.68	13.68	705	-0.11(-0.80%)
Mar 11, 2016	13.69	13.79	13.69	13.79	236	+0.64(+4.87%)
Mar 01, 2016		13.15	13.15	13.15	0	+0.41(+3.22%)
Feb 24, 2016		12.74	12.74	12.74	0	+0.64(+5.29%)
Feb 18, 2016		12.10	12.10	12.10	0	-0.96(-7.35%)
Jan 27, 2016		13.06	13.06	13.06	0	-0.16(-1.21%)
Jan 26, 2016	13.22	13.22	13.22	13.22	1,400	+0.31(+2.40%)
Jan 20, 2016		12.91	12.91	12.91	0	-2.40(-15.68%)
Dec 31, 2015		15.31	15.31	15.31	0	+0.30(+2.00%)
Dec 28, 2015		15.01	15.01	15.01	0	+0.60(+4.16%)
Dec 15, 2015		14.41	14.41	14.41	0	-0.28(-1.91%)
Dec 14, 2015	14.69	14.69	14.69	14.69	100	-0.17(-1.14%)
Dec 07, 2015		14.86	14.86	14.86	0	+0.24(+1.64%)
Dec 02, 2015		14.62	14.62	14.62	0	-0.28(-1.88%)
Nov 27, 2015		14.90	14.90	14.90	0	-0.11(-0.73%)
Nov 09, 2015		15.01	15.01	15.01	0	+0.01(+0.07%)
Nov 06, 2015	15.00	15.00	15.00	15.00	220	-0.32(-2.09%)
Nov 04, 2015		15.32	15.32	15.32	50	+0.30(+2.00%)
Oct 02, 2015		15.02	15.02	15.02	3	-0.02(-0.13%)
Sep 30, 2015		15.04	15.04	15.04	0	-0.87(-5.47%)
Sep 21, 2015		15.91	15.91	15.91	0	-0.42(-2.57%)
Sep 18, 2015	16.63	16.63	16.32	16.33	1,733	+1.62(+11.01%)
Sep 08, 2015		14.71	14.71	14.71	0	-1.24(-7.77%)
Aug 13, 2015		15.95	15.95	15.95	0	-0.06(-0.37%)
Aug 12, 2015	16.01	16.01	16.01	16.01	200	+0.18(+1.14%)
Aug 11, 2015	16.11	16.11	15.83	15.83	400	-0.23(-1.43%)
Aug 07, 2015		16.06	16.06	16.06	0	+0.15(+0.94%)
Jul 30, 2015		15.91	15.91	15.91	0	+0.28(+1.79%)
Jul 10, 2015		15.63	15.63	15.63	0	-0.30(-1.88%)
Jul 02, 2015		15.93	15.93	15.93	0	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.