Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2017		20.20	20.20	20.20	0	+2.01(+11.06%)
Jun 09, 2017		18.19	18.19	18.19	0	+0.23(+1.28%)
Jun 06, 2017		17.96	17.96	17.96	0	+0.65(+3.76%)
Jun 05, 2017	17.31	17.31	17.31	17.31	100	+2.61(+17.76%)
May 31, 2017		14.70	14.70	14.70	0	+0.15(+1.03%)
May 30, 2017	14.55	14.55	14.55	14.55	300	+0.04(+0.28%)
May 12, 2017		14.51	14.51	14.51	0	-0.09(-0.58%)
May 04, 2017		14.60	14.60	14.60	0	-0.04(-0.24%)
May 03, 2017	14.65	14.65	14.63	14.63	1,000	+0.36(+2.49%)
Apr 28, 2017		14.28	14.28	14.28	0	+1.38(+10.74%)
Apr 25, 2017		12.89	12.89	12.89	0	+0.24(+1.90%)
Apr 17, 2017		12.65	12.65	12.65	0	-0.41(-3.14%)
Mar 31, 2017		13.06	13.06	13.06	0	+0.34(+2.67%)
Mar 30, 2017	12.72	12.72	12.72	12.72	150	-0.08(-0.63%)
Mar 27, 2017		12.80	12.80	12.80	0	-0.05(-0.43%)
Mar 13, 2017		12.86	12.86	12.86	0	+0.51(+4.09%)
Feb 08, 2017		12.35	12.35	12.35	0	-0.65(-5.00%)
Jan 09, 2017		13.00	13.00	13.00	0	-0.04(-0.31%)
Jan 04, 2017		13.04	13.04	13.04	0	+0.73(+5.93%)
Dec 19, 2016		12.31	12.31	12.31	0	+0.00(+0.00%)
Dec 16, 2016	12.31	12.31	12.31	12.31	400	-0.09(-0.73%)
Dec 15, 2016	12.40	12.40	12.40	12.40	140	-0.66(-5.05%)
Dec 05, 2016		13.06	13.06	13.06	0	+0.16(+1.20%)
Dec 01, 2016		12.90	12.90	12.90	0	+0.15(+1.22%)
Nov 30, 2016	12.75	12.75	12.75	12.75	1,000	-0.83(-6.11%)
Oct 31, 2016		13.58	13.58	13.58	0	+0.69(+5.35%)
Oct 07, 2016		12.89	12.89	12.89	0	-0.51(-3.81%)
Oct 06, 2016	13.40	13.40	13.40	13.40	200	+0.40(+3.08%)
Oct 05, 2016	13.00	13.00	13.00	13.00	300	-0.36(-2.69%)
Oct 03, 2016	13.36	13.36	13.36	13.36	0	+0.00(+0.00%)
Sep 30, 2016	13.36	13.36	13.36	13.36	0	+0.00(+0.00%)
Sep 29, 2016	13.36	13.36	13.36	13.36	0	+0.00(+0.00%)
Sep 28, 2016	13.36	13.36	13.36	13.36	0	+0.00(+0.00%)
Sep 27, 2016	13.36	13.36	13.36	13.36	0	+0.00(+0.00%)
Sep 19, 2016		13.36	13.36	13.36	0	+0.36(+2.77%)
Sep 15, 2016		13.00	13.00	13.00	0	+0.00(+0.00%)
Sep 12, 2016		13.00	13.00	13.00	0	-0.48(-3.56%)
Sep 08, 2016		13.48	13.48	13.48	0	-0.04(-0.30%)
Sep 06, 2016		13.52	13.52	13.52	0	-0.21(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.