Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2021		20.32	20.32	20.32	0	+0.72(+3.70%)
May 10, 2021		19.60	19.60	19.60	0	+0.81(+4.31%)
May 03, 2021		18.79	18.79	18.79	0	+0.00(+0.00%)
Apr 29, 2021		18.79	18.79	18.79	0	+0.00(+0.00%)
Apr 21, 2021		18.79	18.79	18.79	0	+0.93(+5.24%)
Mar 12, 2021		17.86	17.86	17.86	0	+0.00(+0.00%)
Jan 08, 2021		17.86	17.86	17.86	0	+0.91(+5.40%)
Jan 04, 2021		16.94	16.94	16.94	0	-0.39(-2.25%)
Dec 31, 2020		17.33	17.33	17.33	0	-2.18(-11.17%)
Dec 24, 2020		19.51	19.51	19.51	0	+0.00(+0.00%)
Dec 07, 2020		19.51	19.51	19.51	0	-0.08(-0.43%)
Dec 02, 2020		19.59	19.59	19.59	0	+0.16(+0.85%)
Dec 01, 2020		19.43	19.43	19.43	1	+0.00(+0.00%)
Nov 30, 2020		19.43	19.43	19.43	11	+0.00(+0.00%)
Nov 27, 2020		19.43	19.43	19.43	1	+0.00(+0.00%)
Nov 24, 2020		19.43	19.43	19.43	0	+1.13(+6.17%)
Nov 18, 2020		18.30	18.30	18.30	0	+0.00(+0.00%)
Nov 17, 2020	18.30	18.30	18.30	18.30	300	+0.21(+1.16%)
Nov 16, 2020	18.09	18.09	18.09	18.09	300	-0.11(-0.60%)
Nov 05, 2020		18.20	18.20	18.20	0	+0.00(+0.00%)
Oct 27, 2020		18.20	18.20	18.20	0	+3.52(+23.98%)
Aug 18, 2020		14.68	14.68	14.68	0	+0.00(+0.00%)
Jul 23, 2020		14.68	14.68	14.68	0	-0.25(-1.67%)
Jul 17, 2020		14.93	14.93	14.93	0	-0.05(-0.33%)
Jul 13, 2020		14.98	14.98	14.98	0	+0.35(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.