Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 3,386,409 | -0.00(-13.04%) |
Jun 29, 2016 | 0.0026 | 0.0026 | 0.0020 | 0.0023 | 9,840,493 | -0.00(-8.00%) |
Jun 28, 2016 | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 1,237,979 | -0.00(-3.85%) |
Jun 27, 2016 | 0.0029 | 0.0033 | 0.0025 | 0.0026 | 1,346,673 | -0.00(-3.70%) |
Jun 24, 2016 | 0.0032 | 0.0034 | 0.0026 | 0.0027 | 4,845,490 | -0.00(-15.52%) |
Jun 23, 2016 | 0.0034 | 0.0040 | 0.0028 | 0.0032 | 5,736,022 | -0.00(-6.00%) |
Jun 22, 2016 | 0.0040 | 0.0042 | 0.0028 | 0.0034 | 8,065,736 | -0.00(-8.11%) |
Jun 21, 2016 | 0.0033 | 0.0042 | 0.0030 | 0.0037 | 3,684,495 | +0.00(+12.12%) |
Jun 20, 2016 | 0.0025 | 0.0044 | 0.0025 | 0.0033 | 5,800,115 | +0.00(+32.00%) |
Jun 17, 2016 | 0.0026 | 0.0031 | 0.0025 | 0.0025 | 4,086,157 | -0.00(-7.41%) |
Jun 16, 2016 | 0.0032 | 0.0032 | 0.0026 | 0.0027 | 4,683,957 | -0.00(-12.90%) |
Jun 15, 2016 | 0.0033 | 0.0034 | 0.0026 | 0.0031 | 5,435,344 | -0.00(-8.82%) |
Jun 14, 2016 | 0.0035 | 0.0037 | 0.0030 | 0.0034 | 4,079,125 | -0.00(-2.86%) |
Jun 13, 2016 | 0.0040 | 0.0040 | 0.0034 | 0.0035 | 1,376,325 | -0.00(-7.89%) |
Jun 10, 2016 | 0.0045 | 0.0045 | 0.0030 | 0.0038 | 2,567,590 | -0.00(-15.56%) |
Jun 09, 2016 | 0.0035 | 0.0049 | 0.0035 | 0.0045 | 2,812,878 | +0.00(+28.57%) |
Jun 08, 2016 | 0.0040 | 0.0043 | 0.0035 | 0.0035 | 217,149 | -0.00(-12.39%) |
Jun 07, 2016 | 0.0040 | 0.0040 | 0.0039 | 0.0040 | 286,635 | +0.00(+6.00%) |
Jun 06, 2016 | 0.0040 | 0.0040 | 0.0035 | 0.0038 | 3,276,796 | -0.00(-5.77%) |
Jun 03, 2016 | 0.0040 | 0.0042 | 0.0038 | 0.0040 | 1,519,775 | +0.00(+0.00%) |
Jun 02, 2016 | 0.0041 | 0.0041 | 0.0040 | 0.0040 | 380,700 | -0.00(-2.44%) |
Jun 01, 2016 | 0.0041 | 0.0043 | 0.0040 | 0.0041 | 601,625 | +0.00(+0.00%) |
May 31, 2016 | 0.0046 | 0.0046 | 0.0041 | 0.0041 | 54,185 | -0.00(-6.82%) |
May 27, 2016 | 0.0044 | 0.0044 | 0.0044 | 0 | +0.00(+0.00%) | |
May 26, 2016 | 0.0043 | 0.0051 | 0.0042 | 0.0044 | 711,902 | -0.00(-2.22%) |
May 25, 2016 | 0.0046 | 0.0052 | 0.0043 | 0.0045 | 1,273,408 | -0.00(-10.00%) |
May 24, 2016 | 0.0050 | 0.0052 | 0.0047 | 0.0050 | 894,993 | +0.00(+6.38%) |
May 23, 2016 | 0.0042 | 0.0052 | 0.0042 | 0.0047 | 1,882,277 | +0.00(+11.90%) |
May 20, 2016 | 0.0043 | 0.0051 | 0.0042 | 0.0042 | 870,887 | +0.00(+0.00%) |
May 19, 2016 | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 303,194 | -0.00(-8.70%) |
May 18, 2016 | 0.0046 | 0.0049 | 0.0042 | 0.0046 | 705,215 | +0.00(+0.00%) |
May 17, 2016 | 0.0046 | 0.0049 | 0.0041 | 0.0046 | 815,100 | -0.00(-1.08%) |
May 16, 2016 | 0.0043 | 0.0051 | 0.0041 | 0.0046 | 525,110 | -0.00(-7.92%) |
May 13, 2016 | 0.0044 | 0.0051 | 0.0043 | 0.0050 | 86,800 | +0.00(+12.22%) |
May 12, 2016 | 0.0049 | 0.0053 | 0.0045 | 0.0045 | 569,668 | -0.00(-8.16%) |
May 11, 2016 | 0.0055 | 0.0055 | 0.0044 | 0.0049 | 804,162 | -0.00(-10.91%) |
May 10, 2016 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 268,387 | +0.00(+0.00%) |
May 09, 2016 | 0.0056 | 0.0056 | 0.0050 | 0.0055 | 1,176,350 | -0.00(-5.17%) |
May 06, 2016 | 0.0055 | 0.0059 | 0.0051 | 0.0058 | 494,624 | +0.00(+3.57%) |
May 05, 2016 | 0.0064 | 0.0064 | 0.0050 | 0.0056 | 3,357,638 | -0.00(-6.67%) |
May 04, 2016 | 0.0065 | 0.0065 | 0.0057 | 0.0060 | 1,434,070 | -0.00(-3.23%) |
May 03, 2016 | 0.0057 | 0.0066 | 0.0057 | 0.0062 | 1,452,817 | +0.00(+6.90%) |
May 02, 2016 | 0.0063 | 0.0069 | 0.0058 | 0.0058 | 659,958 | -0.00(-6.45%) |
Apr 29, 2016 | 0.0060 | 0.0062 | 0.0058 | 0.0062 | 1,676,117 | +0.00(+3.33%) |
Apr 28, 2016 | 0.0060 | 0.0065 | 0.0060 | 0.0060 | 565,365 | +0.00(+0.00%) |
Apr 27, 2016 | 0.0061 | 0.0062 | 0.0060 | 0.0060 | 548,750 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0065 | 0.0065 | 0.0052 | 0.0060 | 1,550,131 | +0.00(+17.65%) |
Apr 25, 2016 | 0.0042 | 0.0069 | 0.0042 | 0.0051 | 1,285,842 | +0.00(+2.00%) |
Apr 22, 2016 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 2,762,532 | -0.00(-15.25%) |
Apr 21, 2016 | 0.0065 | 0.0069 | 0.0050 | 0.0059 | 3,141,507 | -0.00(-14.49%) |
Apr 20, 2016 | 0.0072 | 0.0072 | 0.0059 | 0.0069 | 2,088,164 | -0.00(-4.17%) |
Apr 19, 2016 | 0.0058 | 0.0074 | 0.0058 | 0.0072 | 4,524,848 | +0.00(+24.14%) |
Apr 18, 2016 | 0.0047 | 0.0058 | 0.0047 | 0.0058 | 2,900,293 | +0.00(+23.40%) |
Apr 15, 2016 | 0.0052 | 0.0052 | 0.0042 | 0.0047 | 2,320,283 | -0.00(-11.32%) |
Apr 14, 2016 | 0.0055 | 0.0058 | 0.0045 | 0.0053 | 1,531,276 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0054 | 0.0054 | 0.0047 | 0.0053 | 1,881,006 | -0.00(-1.85%) |
Apr 12, 2016 | 0.0042 | 0.0060 | 0.0042 | 0.0054 | 3,641,363 | +0.00(+28.57%) |
Apr 11, 2016 | 0.0042 | 0.0046 | 0.0042 | 0.0042 | 1,988,703 | +0.00(+2.44%) |
Apr 08, 2016 | 0.0040 | 0.0042 | 0.0038 | 0.0041 | 719,188 | +0.00(+7.89%) |
Apr 07, 2016 | 0.0038 | 0.0042 | 0.0036 | 0.0038 | 3,399,800 | -0.00(-2.56%) |
Apr 06, 2016 | 0.0040 | 0.0040 | 0.0036 | 0.0039 | 1,617,075 | +0.00(+11.43%) |
Apr 05, 2016 | 0.0041 | 0.0042 | 0.0035 | 0.0035 | 1,268,343 | -0.00(-12.50%) |
Apr 04, 2016 | 0.0037 | 0.0042 | 0.0037 | 0.0040 | 4,172,259 | +0.00(+14.29%) |
Apr 01, 2016 | 0.0034 | 0.0044 | 0.0033 | 0.0035 | 2,714,613 | +0.00(+12.90%) |
Mar 31, 2016 | 0.0027 | 0.0032 | 0.0027 | 0.0031 | 1,885,869 | +0.00(+10.71%) |
Mar 30, 2016 | 0.0036 | 0.0036 | 0.0025 | 0.0028 | 6,359,827 | -0.00(-12.50%) |
Mar 29, 2016 | 0.0035 | 0.0039 | 0.0030 | 0.0032 | 6,242,384 | -0.00(-19.90%) |
Mar 28, 2016 | 0.0040 | 0.0040 | 0.0035 | 0.0040 | 10,049,799 | -0.00(-0.12%) |
Mar 24, 2016 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-2.44%) | |
Mar 23, 2016 | 0.0042 | 0.0047 | 0.0041 | 0.0041 | 1,335,407 | -0.00(-2.15%) |
Mar 22, 2016 | 0.0051 | 0.0051 | 0.0041 | 0.0042 | 2,038,045 | -0.00(-16.20%) |
Mar 21, 2016 | 0.0060 | 0.0060 | 0.0047 | 0.0050 | 5,801,120 | +0.00(+0.00%) |
Mar 18, 2016 | 0.0050 | 0.0053 | 0.0048 | 0.0050 | 1,967,493 | +0.00(+6.38%) |
Mar 17, 2016 | 0.0046 | 0.0055 | 0.0046 | 0.0047 | 1,846,586 | -0.00(-9.62%) |
Mar 16, 2016 | 0.0060 | 0.0060 | 0.0044 | 0.0052 | 1,429,550 | -0.00(-5.45%) |
Mar 15, 2016 | 0.0047 | 0.0056 | 0.0042 | 0.0055 | 4,022,118 | +0.00(+17.02%) |
Mar 14, 2016 | 0.0044 | 0.0048 | 0.0040 | 0.0047 | 3,843,240 | +0.00(+11.90%) |
Mar 11, 2016 | 0.0051 | 0.0051 | 0.0040 | 0.0042 | 14,093,786 | -0.00(-16.67%) |
Mar 10, 2016 | 0.0062 | 0.0062 | 0.0050 | 0.0050 | 5,278,185 | -0.00(-14.58%) |
Mar 09, 2016 | 0.0072 | 0.0072 | 0.0053 | 0.0059 | 3,530,113 | -0.00(-18.06%) |
Mar 08, 2016 | 0.0080 | 0.0080 | 0.0059 | 0.0072 | 2,772,414 | -0.00(-10.00%) |
Mar 07, 2016 | 0.0070 | 0.0091 | 0.0070 | 0.0080 | 3,235,172 | +0.00(+14.29%) |
Mar 04, 2016 | 0.0070 | 0.0083 | 0.0059 | 0.0070 | 4,815,811 | +0.00(+18.64%) |
Mar 03, 2016 | 0.0072 | 0.0080 | 0.0051 | 0.0059 | 3,548,244 | -0.00(-19.18%) |
Mar 02, 2016 | 0.0069 | 0.0090 | 0.0060 | 0.0073 | 4,085,101 | +0.00(+4.29%) |
Mar 01, 2016 | 0.0089 | 0.0090 | 0.0066 | 0.0070 | 3,052,561 | -0.00(-20.45%) |
Feb 29, 2016 | 0.0113 | 0.0130 | 0.0048 | 0.0088 | 14,828,456 | -0.00(-19.27%) |
Feb 26, 2016 | 0.0100 | 0.0116 | 0.0082 | 0.0109 | 5,315,785 | +0.00(+18.48%) |
Feb 25, 2016 | 0.0080 | 0.0121 | 0.0075 | 0.0092 | 11,852,703 | +0.00(+22.67%) |
Feb 24, 2016 | 0.0060 | 0.0075 | 0.0059 | 0.0075 | 4,930,379 | +0.00(+27.12%) |
Feb 23, 2016 | 0.0046 | 0.0080 | 0.0045 | 0.0059 | 4,526,946 | +0.00(+31.11%) |
Feb 22, 2016 | 0.0040 | 0.0047 | 0.0038 | 0.0045 | 5,403,176 | +0.00(+12.50%) |
Feb 19, 2016 | 0.0042 | 0.0043 | 0.0036 | 0.0040 | 1,297,703 | -0.00(-4.76%) |
Feb 18, 2016 | 0.0035 | 0.0043 | 0.0034 | 0.0042 | 199,963 | +0.00(+20.00%) |
Feb 17, 2016 | 0.0042 | 0.0042 | 0.0035 | 0.0035 | 1,138,374 | -0.00(-20.45%) |
Feb 16, 2016 | 0.0040 | 0.0048 | 0.0031 | 0.0044 | 3,063,706 | +0.00(+12.82%) |
Feb 12, 2016 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.0039 | 0.0041 | 0.0036 | 0.0039 | 1,621,388 | +0.00(+30.00%) |
Feb 10, 2016 | 0.0030 | 0.0030 | 5,491,478 | -0.00(-30.88%) | ||
Feb 09, 2016 | 0.0038 | 0.0048 | 0.0032 | 0.0043 | 6,378,891 | +0.00(+45.15%) |
Feb 08, 2016 | 0.0032 | 0.0060 | 0.0028 | 0.0030 | 10,117,390 | +0.00(+6.79%) |
Feb 05, 2016 | 0.0022 | 0.0031 | 0.0020 | 0.0028 | 8,627,806 | +0.00(+33.33%) |
Feb 04, 2016 | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 519,150 | +0.00(+0.00%) |
Feb 03, 2016 | 0.0018 | 0.0030 | 0.0018 | 0.0021 | 9,738,870 | +0.00(+31.25%) |
Feb 02, 2016 | 0.0018 | 0.0019 | 0.0016 | 0.0016 | 781,160 | -0.00(-15.79%) |
Feb 01, 2016 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 881,655 | +0.00(+0.00%) |
Jan 29, 2016 | 0.0020 | 0.0020 | 0.0015 | 0.0019 | 2,037,351 | -0.00(-5.00%) |
Jan 28, 2016 | 0.0018 | 0.0020 | 0.0016 | 0.0020 | 4,687,389 | +0.00(+25.00%) |
Jan 27, 2016 | 0.0013 | 0.0024 | 0.0013 | 0.0016 | 19,165,904 | +0.00(+33.33%) |
Jan 26, 2016 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 2,102,700 | -0.00(-14.29%) |
Jan 25, 2016 | 0.0016 | 0.0016 | 0.0012 | 0.0014 | 1,096,709 | +0.00(+0.00%) |
Jan 22, 2016 | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 377,200 | +0.00(+27.27%) |
Jan 21, 2016 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 893,099 | -0.00(-15.38%) |
Jan 20, 2016 | 0.0013 | 0.0016 | 0.0012 | 0.0013 | 270,300 | +0.00(+8.33%) |
Jan 19, 2016 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 299,800 | +0.00(+0.00%) |
Jan 15, 2016 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+9.09%) | |
Jan 14, 2016 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 2,221,771 | -0.00(-21.43%) |
Jan 13, 2016 | 0.0015 | 0.0016 | 0.0012 | 0.0014 | 923,400 | -0.00(-12.50%) |
Jan 12, 2016 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 571,160 | +0.00(+14.29%) |
Jan 11, 2016 | 0.0015 | 0.0017 | 0.0014 | 0.0014 | 681,879 | -0.00(-17.65%) |
Jan 08, 2016 | 0.0015 | 0.0019 | 0.0015 | 0.0017 | 8,830,630 | +0.00(+30.77%) |
Jan 07, 2016 | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 8,503,367 | -0.00(-23.53%) |
Jan 06, 2016 | 0.0019 | 0.0020 | 0.0016 | 0.0017 | 8,994,303 | -0.00(-17.87%) |
Jan 05, 2016 | 0.0018 | 0.0037 | 0.0018 | 0.0021 | 35,026,484 | +0.00(+47.86%) |
Jan 04, 2016 | 0.0013 | 0.0016 | 0.0013 | 0.0014 | 710,762 | +0.00(+7.69%) |
Dec 31, 2015 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-13.33%) | |
Dec 30, 2015 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 116,150 | +0.00(+7.14%) |
Dec 29, 2015 | 0.0015 | 0.0017 | 0.0014 | 0.0014 | 1,024,904 | -0.00(-6.67%) |
Dec 28, 2015 | 0.0015 | 0.0018 | 0.0015 | 0.0015 | 328,746 | +0.00(+0.00%) |
Dec 24, 2015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 516,124 | -0.00(-6.25%) |
Dec 22, 2015 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 205,091 | +0.00(+14.29%) |
Dec 21, 2015 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 1,114,099 | +0.00(+0.00%) |
Dec 18, 2015 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 1,151,935 | -0.00(-17.65%) |
Dec 17, 2015 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 960,925 | +0.00(+0.00%) |
Dec 16, 2015 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 311,825 | +0.00(+0.00%) |
Dec 15, 2015 | 0.0016 | 0.0017 | 0.0014 | 0.0017 | 844,482 | +0.00(+13.33%) |
Dec 14, 2015 | 0.0015 | 0.0018 | 0.0014 | 0.0015 | 1,508,317 | -0.00(-11.76%) |
Dec 11, 2015 | 0.0017 | 0.0018 | 0.0015 | 0.0017 | 578,435 | +0.00(+0.00%) |
Dec 10, 2015 | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 344,274 | +0.00(+21.43%) |
Dec 09, 2015 | 0.0017 | 0.0018 | 0.0013 | 0.0014 | 1,990,314 | -0.00(-22.22%) |
Dec 08, 2015 | 0.0023 | 0.0023 | 0.0015 | 0.0018 | 5,696,818 | -0.00(-18.18%) |
Dec 07, 2015 | 0.0015 | 0.0028 | 0.0013 | 0.0022 | 8,986,048 | +0.00(+37.50%) |
Dec 04, 2015 | 0.0014 | 0.0018 | 0.0012 | 0.0016 | 4,212,985 | +0.00(+33.33%) |
Dec 03, 2015 | 0.0010 | 0.0014 | 0.0010 | 0.0012 | 5,554,573 | +0.00(+0.00%) |
Dec 02, 2015 | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 486,128 | +0.00(+9.09%) |
Dec 01, 2015 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 363,387 | +0.00(+37.50%) |
Nov 30, 2015 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 3,321,349 | -0.00(-11.11%) |
Nov 27, 2015 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 648,568 | +0.00(+12.50%) |
Nov 25, 2015 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 406,971 | -0.00(-11.11%) |
Nov 23, 2015 | 0.0008 | 0.0009 | 3,050,414 | +0.00(+0.00%) | ||
Nov 20, 2015 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,660,945 | +0.00(+0.00%) |
Nov 19, 2015 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,210,368 | +0.00(+0.00%) |
Nov 18, 2015 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 3,527,327 | -0.00(-10.00%) |
Nov 17, 2015 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,849,253 | +0.00(+25.00%) |
Nov 16, 2015 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 3,759,064 | -0.00(-11.11%) |
Nov 13, 2015 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 1,658,500 | +0.00(+0.00%) |
Nov 12, 2015 | 0.0008 | 0.0011 | 0.0008 | 0.0009 | 6,025,581 | +0.00(+12.50%) |
Nov 11, 2015 | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 16,086,289 | -0.00(-20.00%) |
Nov 10, 2015 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 23,801,640 | -0.00(-28.57%) |
Nov 09, 2015 | 0.0011 | 0.0019 | 0.0011 | 0.0014 | 14,779,496 | +0.00(+40.00%) |
Nov 06, 2015 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 5,085,762 | -0.00(-9.09%) |
Nov 05, 2015 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 2,304,867 | -0.00(-8.33%) |
Nov 04, 2015 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 5,547,990 | -0.00(-14.29%) |
Nov 03, 2015 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 772,896 | -0.00(-6.67%) |
Nov 02, 2015 | 0.0011 | 0.0017 | 0.0011 | 0.0015 | 1,403,442 | +0.00(+36.36%) |
Oct 30, 2015 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 1,443,876 | -0.00(-8.33%) |
Oct 29, 2015 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 1,530,349 | +0.00(+9.09%) |
Oct 28, 2015 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 313,583 | -0.00(-8.33%) |
Oct 27, 2015 | 0.0011 | 0.0016 | 0.0011 | 0.0012 | 605,050 | +0.00(+0.00%) |
Oct 26, 2015 | 0.0012 | 0.0015 | 0.0011 | 0.0012 | 830,756 | +0.00(+0.00%) |
Oct 23, 2015 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 3,012,506 | +0.00(+9.09%) |
Oct 22, 2015 | 0.0013 | 0.0015 | 0.0011 | 0.0011 | 4,647,255 | +0.00(+0.00%) |
Oct 21, 2015 | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 5,908,155 | -0.00(-21.43%) |
Oct 20, 2015 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 786,726 | +0.00(+16.67%) |
Oct 19, 2015 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 2,819,936 | -0.00(-14.29%) |
Oct 16, 2015 | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 8,968,133 | -0.00(-22.22%) |
Oct 15, 2015 | 0.0020 | 0.0021 | 0.0015 | 0.0018 | 3,822,819 | -0.00(-10.00%) |
Oct 14, 2015 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 1,100,680 | +0.00(+5.26%) |
Oct 13, 2015 | 0.0023 | 0.0023 | 0.0019 | 0.0019 | 123,141 | -0.00(-13.64%) |
Oct 12, 2015 | 0.0020 | 0.0022 | 0.0016 | 0.0022 | 1,199,998 | +0.00(+10.00%) |
Oct 09, 2015 | 0.0020 | 0.0027 | 0.0014 | 0.0020 | 2,286,709 | +0.00(+17.65%) |
Oct 08, 2015 | 0.0018 | 0.0020 | 0.0017 | 0.0017 | 1,610,504 | +0.00(+0.00%) |
Oct 07, 2015 | 0.0018 | 0.0020 | 0.0017 | 0.0017 | 2,289,029 | +0.00(+0.00%) |
Oct 06, 2015 | 0.0020 | 0.0020 | 0.0016 | 0.0017 | 1,552,200 | -0.00(-15.00%) |
Oct 05, 2015 | 0.0016 | 0.0029 | 0.0016 | 0.0020 | 9,420,103 | +0.00(+25.00%) |
Oct 02, 2015 | 0.0016 | 0.0020 | 0.0015 | 0.0016 | 1,477,449 | -0.00(-5.88%) |
Oct 01, 2015 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 876,091 | +0.00(+13.33%) |
Sep 30, 2015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,600 | -0.00(-16.67%) |
Sep 29, 2015 | 0.0016 | 0.0019 | 0.0016 | 0.0018 | 811,377 | -0.00(-5.26%) |
Sep 28, 2015 | 0.0022 | 0.0022 | 0.0015 | 0.0019 | 987,607 | -0.00(-5.00%) |
Sep 25, 2015 | 0.0018 | 0.0021 | 0.0017 | 0.0020 | 1,237,100 | +0.00(+11.11%) |
Sep 24, 2015 | 0.0021 | 0.0021 | 0.0016 | 0.0018 | 1,417,328 | -0.00(-14.29%) |
Sep 23, 2015 | 0.0019 | 0.0021 | 0.0016 | 0.0021 | 2,321,616 | +0.00(+10.53%) |
Sep 22, 2015 | 0.0015 | 0.0022 | 0.0015 | 0.0019 | 6,470,536 | +0.00(+26.67%) |
Sep 21, 2015 | 0.0025 | 0.0025 | 0.0015 | 0.0015 | 3,331,200 | -0.00(-11.76%) |
Sep 18, 2015 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 225,060 | +0.00(+0.00%) |
Sep 17, 2015 | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 2,195,396 | +0.00(+13.33%) |
Sep 16, 2015 | 0.0014 | 0.0017 | 0.0014 | 0.0015 | 1,576,360 | -0.00(-6.25%) |
Sep 15, 2015 | 0.0016 | 0.0017 | 0.0013 | 0.0016 | 5,481,583 | +0.00(+6.67%) |
Sep 14, 2015 | 0.0017 | 0.0017 | 0.0011 | 0.0015 | 9,413,199 | -0.00(-11.76%) |
Sep 11, 2015 | 0.0030 | 0.0031 | 0.0015 | 0.0017 | 29,328,992 | -0.00(-41.38%) |
Sep 10, 2015 | 0.0017 | 0.0045 | 0.0017 | 0.0029 | 15,801,609 | +0.00(+73.65%) |
Sep 09, 2015 | 0.0019 | 0.0020 | 0.0016 | 0.0017 | 4,760,968 | -0.00(-12.11%) |
Sep 08, 2015 | 0.0024 | 0.0024 | 0.0018 | 0.0019 | 7,755,390 | -0.00(-26.92%) |
Sep 04, 2015 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-10.34%) | |
Sep 03, 2015 | 0.0028 | 0.0032 | 0.0028 | 0.0029 | 480,830 | -0.00(-3.33%) |
Sep 02, 2015 | 0.0030 | 0.0035 | 0.0028 | 0.0030 | 382,998 | +0.00(+0.00%) |
Sep 01, 2015 | 0.0030 | 0.0035 | 0.0028 | 0.0030 | 896,395 | -0.00(-11.76%) |
Aug 31, 2015 | 0.0040 | 0.0040 | 0.0032 | 0.0034 | 1,381,495 | -0.00(-15.00%) |
Aug 28, 2015 | 0.0050 | 0.0057 | 0.0039 | 0.0040 | 1,848,837 | -0.00(-18.37%) |
Aug 27, 2015 | 0.0039 | 0.0051 | 0.0033 | 0.0049 | 517,957 | +0.00(+25.64%) |
Aug 26, 2015 | 0.0044 | 0.0044 | 0.0036 | 0.0039 | 419,205 | -0.00(-11.36%) |
Aug 25, 2015 | 0.0056 | 0.0056 | 0.0031 | 0.0044 | 571,472 | -0.00(-22.81%) |
Aug 24, 2015 | 0.0045 | 0.0060 | 0.0040 | 0.0057 | 430,801 | +0.00(+14.00%) |
Aug 21, 2015 | 0.0038 | 0.0050 | 0.0038 | 0.0050 | 94,928 | +0.00(+0.00%) |
Aug 20, 2015 | 0.0053 | 0.0053 | 0.0036 | 0.0050 | 776,753 | -0.00(-9.09%) |
Aug 19, 2015 | 0.0040 | 0.0055 | 0.0040 | 0.0055 | 490,951 | +0.00(+41.03%) |
Aug 18, 2015 | 0.0030 | 0.0040 | 0.0030 | 0.0039 | 627,746 | +0.00(+30.00%) |
Aug 17, 2015 | 0.0033 | 0.0033 | 0.0023 | 0.0030 | 466,586 | -0.00(-9.09%) |
Aug 14, 2015 | 0.0039 | 0.0040 | 0.0030 | 0.0033 | 946,684 | -0.00(-15.38%) |
Aug 13, 2015 | 0.0036 | 0.0040 | 0.0036 | 0.0039 | 1,424,700 | +0.00(+11.43%) |
Aug 12, 2015 | 0.0042 | 0.0042 | 0.0035 | 0.0035 | 1,250,666 | -0.00(-16.67%) |
Aug 11, 2015 | 0.0038 | 0.0042 | 0.0038 | 0.0042 | 535,600 | +0.00(+2.44%) |
Aug 10, 2015 | 0.0038 | 0.0043 | 0.0038 | 0.0041 | 344,500 | +0.00(+7.89%) |
Aug 07, 2015 | 0.0046 | 0.0046 | 0.0036 | 0.0038 | 562,335 | -0.00(-17.39%) |
Aug 06, 2015 | 0.0042 | 0.0049 | 0.0040 | 0.0046 | 697,101 | -0.00(-8.00%) |
Aug 05, 2015 | 0.0041 | 0.0050 | 0.0040 | 0.0050 | 1,118,509 | +0.00(+11.11%) |
Aug 04, 2015 | 0.0052 | 0.0052 | 0.0043 | 0.0045 | 1,745,894 | -0.00(-13.46%) |
Aug 03, 2015 | 0.0051 | 0.0060 | 0.0040 | 0.0052 | 1,292,557 | +0.00(+1.96%) |
Jul 31, 2015 | 0.0038 | 0.0055 | 0.0038 | 0.0051 | 1,013,884 | +0.00(+18.60%) |
Jul 30, 2015 | 0.0051 | 0.0055 | 0.0038 | 0.0043 | 1,288,257 | -0.00(-15.69%) |
Jul 29, 2015 | 0.0050 | 0.0057 | 0.0050 | 0.0051 | 1,629,192 | +0.00(+0.00%) |
Jul 28, 2015 | 0.0060 | 0.0060 | 0.0050 | 0.0051 | 746,900 | -0.00(-1.92%) |
Jul 27, 2015 | 0.0060 | 0.0080 | 0.0052 | 0.0052 | 1,831,101 | -0.00(-13.33%) |
Jul 24, 2015 | 0.0054 | 0.0060 | 0.0052 | 0.0060 | 1,623,825 | +0.00(+14.29%) |
Jul 23, 2015 | 0.0060 | 0.0060 | 0.0053 | 0.0053 | 949,500 | -0.00(-37.50%) |
Jul 22, 2015 | 0.0090 | 0.0090 | 0.0051 | 0.0084 | 629,657 | +0.00(+15.07%) |
Jul 21, 2015 | 0.0085 | 0.0088 | 0.0068 | 0.0073 | 183,335 | -0.00(-9.88%) |
Jul 20, 2015 | 0.0055 | 0.0085 | 0.0051 | 0.0081 | 2,871,490 | +0.00(+47.27%) |
Jul 17, 2015 | 0.0056 | 0.0070 | 0.0055 | 0.0055 | 1,413,762 | -0.00(-8.33%) |
Jul 16, 2015 | 0.0056 | 0.0075 | 0.0056 | 0.0060 | 655,561 | -0.00(-20.00%) |
Jul 15, 2015 | 0.0080 | 0.0080 | 0.0050 | 0.0075 | 2,386,390 | -0.00(-6.25%) |
Jul 14, 2015 | 0.0080 | 0.0085 | 0.0068 | 0.0080 | 851,943 | -0.00(-2.44%) |
Jul 13, 2015 | 0.0080 | 0.0089 | 0.0080 | 0.0082 | 231,398 | -0.00(-7.87%) |
Jul 10, 2015 | 0.0084 | 0.0089 | 0.0080 | 0.0089 | 90,100 | +0.00(+3.49%) |
Jul 09, 2015 | 0.0081 | 0.0090 | 0.0080 | 0.0086 | 242,747 | -0.00(-3.37%) |
Jul 08, 2015 | 0.0081 | 0.0089 | 0.0080 | 0.0089 | 169,427 | -0.00(-8.25%) |
Jul 07, 2015 | 0.0100 | 0.0110 | 0.0080 | 0.0097 | 302,122 | -0.00(-11.82%) |
Jul 06, 2015 | 0.0050 | 0.0137 | 0.0050 | 0.0110 | 1,346,184 | +0.00(+83.33%) |
Jul 02, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+20.00%) |