Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.0142 | 0.0142 | 0.0125 | 0.0131 | 3,481,774 | +0.00(+0.00%) |
Jun 28, 2018 | 0.0135 | 0.0135 | 0.0130 | 0.0131 | 1,296,455 | -0.00(-2.24%) |
Jun 27, 2018 | 0.0132 | 0.0135 | 0.0131 | 0.0134 | 1,905,851 | -0.00(-0.74%) |
Jun 26, 2018 | 0.0136 | 0.0136 | 0.0131 | 0.0135 | 693,360 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0138 | 0.0141 | 0.0132 | 0.0135 | 2,023,927 | -0.00(-2.17%) |
Jun 22, 2018 | 0.0140 | 0.0143 | 0.0135 | 0.0138 | 2,565,802 | +0.00(+0.36%) |
Jun 21, 2018 | 0.0141 | 0.0143 | 0.0132 | 0.0138 | 2,682,258 | -0.00(-1.79%) |
Jun 20, 2018 | 0.0138 | 0.0142 | 0.0137 | 0.0140 | 1,739,119 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0145 | 0.0145 | 0.0135 | 0.0140 | 2,469,903 | -0.00(-3.45%) |
Jun 18, 2018 | 0.0145 | 0.0145 | 0.0137 | 0.0145 | 1,456,739 | +0.00(+0.00%) |
Jun 15, 2018 | 0.0146 | 0.0135 | 0.0145 | 2,329,367 | -0.00(-0.68%) | |
Jun 14, 2018 | 0.0140 | 0.0148 | 0.0138 | 0.0146 | 4,717,454 | +0.00(+5.80%) |
Jun 13, 2018 | 0.0135 | 0.0142 | 0.0135 | 0.0138 | 2,702,982 | -0.00(-1.43%) |
Jun 12, 2018 | 0.0143 | 0.0149 | 0.0135 | 0.0140 | 1,927,126 | -0.00(-1.41%) |
Jun 11, 2018 | 0.0150 | 0.0150 | 0.0135 | 0.0142 | 8,383,069 | -0.00(-5.33%) |
Jun 08, 2018 | 0.0155 | 0.0155 | 0.0145 | 0.0150 | 2,206,833 | -0.00(-1.96%) |
Jun 07, 2018 | 0.0152 | 0.0156 | 0.0145 | 0.0153 | 1,244,219 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0155 | 0.0160 | 0.0145 | 0.0153 | 3,550,759 | +0.00(+0.66%) |
Jun 05, 2018 | 0.0160 | 0.0160 | 0.0148 | 0.0152 | 2,133,627 | +0.00(+0.73%) |
Jun 04, 2018 | 0.0149 | 0.0160 | 0.0148 | 0.0151 | 1,945,617 | +0.00(+0.60%) |
Jun 01, 2018 | 0.0154 | 0.0160 | 0.0154 | 0.0150 | 1,847,919 | +0.00(+0.00%) |
May 31, 2018 | 0.0154 | 0.0160 | 0.0147 | 0.0150 | 2,655,082 | -0.00(-2.28%) |
May 30, 2018 | 0.0149 | 0.0160 | 0.0146 | 0.0154 | 4,731,601 | -0.00(-3.40%) |
May 29, 2018 | 0.0155 | 0.0160 | 0.0143 | 0.0159 | 5,272,685 | +0.00(+4.20%) |
May 25, 2018 | 0.0152 | 0.0152 | 0.0152 | 0 | -0.00(-4.69%) | |
May 24, 2018 | 0.0170 | 0.0170 | 0.0155 | 0.0160 | 3,204,969 | -0.00(-1.84%) |
May 23, 2018 | 0.0160 | 0.0170 | 0.0154 | 0.0163 | 1,946,551 | +0.00(+1.87%) |
May 22, 2018 | 0.0160 | 0.0175 | 0.0154 | 0.0160 | 6,793,886 | -0.00(-5.88%) |
May 21, 2018 | 0.0165 | 0.0175 | 0.0160 | 0.0170 | 3,304,163 | +0.00(+3.03%) |
May 18, 2018 | 0.0168 | 0.0170 | 0.0157 | 0.0165 | 2,431,181 | -0.00(-1.61%) |
May 17, 2018 | 0.0161 | 0.0175 | 0.0161 | 0.0168 | 2,357,732 | +0.00(+4.23%) |
May 16, 2018 | 0.0175 | 0.0179 | 0.0155 | 0.0161 | 4,915,594 | +0.00(+3.81%) |
May 15, 2018 | 0.0175 | 0.0175 | 0.0155 | 0.0155 | 1,982,914 | -0.00(-6.06%) |
May 14, 2018 | 0.0151 | 0.0175 | 0.0150 | 0.0165 | 3,053,467 | +0.00(+0.00%) |
May 11, 2018 | 0.0146 | 0.0170 | 0.0146 | 0.0165 | 3,109,254 | +0.00(+13.01%) |
May 10, 2018 | 0.0175 | 0.0175 | 0.0141 | 0.0146 | 4,603,257 | -0.00(-11.52%) |
May 09, 2018 | 0.0163 | 0.0173 | 0.0157 | 0.0165 | 2,716,052 | -0.00(-2.37%) |
May 08, 2018 | 0.0169 | 0.0169 | 0.0153 | 0.0169 | 3,314,900 | +0.00(+3.36%) |
May 07, 2018 | 0.0176 | 0.0176 | 0.0158 | 0.0163 | 3,604,664 | -0.00(-2.10%) |
May 04, 2018 | 0.0175 | 0.0177 | 0.0165 | 0.0167 | 1,410,441 | -0.00(-1.76%) |
May 03, 2018 | 0.0165 | 0.0175 | 0.0165 | 0.0170 | 1,467,918 | +0.00(+3.03%) |
May 02, 2018 | 0.0180 | 0.0180 | 0.0165 | 0.0165 | 2,203,924 | -0.00(-5.71%) |
May 01, 2018 | 0.0188 | 0.0192 | 0.0175 | 0.0175 | 2,839,651 | -0.00(-6.42%) |
Apr 30, 2018 | 0.0205 | 0.0210 | 0.0179 | 0.0187 | 6,352,019 | -0.00(-6.50%) |
Apr 27, 2018 | 0.0173 | 0.0215 | 0.0170 | 0.0200 | 18,778,888 | +0.00(+15.21%) |
Apr 26, 2018 | 0.0163 | 0.0176 | 0.0160 | 0.0174 | 3,136,340 | +0.00(+6.77%) |
Apr 25, 2018 | 0.0175 | 0.0179 | 0.0160 | 0.0163 | 2,160,158 | -0.00(-7.09%) |
Apr 24, 2018 | 0.0177 | 0.0180 | 0.0170 | 0.0175 | 6,722,377 | +0.00(+1.74%) |
Apr 23, 2018 | 0.0168 | 0.0174 | 0.0160 | 0.0172 | 3,728,686 | +0.00(+4.88%) |
Apr 20, 2018 | 0.0160 | 0.0180 | 0.0160 | 0.0164 | 2,652,846 | +0.00(+2.50%) |
Apr 19, 2018 | 0.0155 | 0.0162 | 0.0150 | 0.0160 | 2,650,002 | -0.00(-1.84%) |
Apr 18, 2018 | 0.0180 | 0.0180 | 0.0158 | 0.0163 | 10,537,966 | -0.00(-13.30%) |
Apr 17, 2018 | 0.0199 | 0.0210 | 0.0179 | 0.0188 | 8,027,082 | -0.00(-5.53%) |
Apr 16, 2018 | 0.0214 | 0.0238 | 0.0185 | 0.0199 | 9,268,466 | +0.00(+8.15%) |
Apr 13, 2018 | 0.0135 | 0.0190 | 0.0135 | 0.0184 | 9,353,487 | +0.00(+36.30%) |
Apr 12, 2018 | 0.0133 | 0.0143 | 0.0128 | 0.0135 | 4,174,232 | +0.00(+1.50%) |
Apr 11, 2018 | 0.0135 | 0.0146 | 0.0128 | 0.0133 | 2,924,116 | -0.00(-3.97%) |
Apr 10, 2018 | 0.0139 | 0.0145 | 0.0128 | 0.0138 | 1,583,487 | +0.00(+0.36%) |
Apr 09, 2018 | 0.0130 | 0.0150 | 0.0127 | 0.0138 | 1,733,294 | +0.00(+8.66%) |
Apr 06, 2018 | 0.0150 | 0.0150 | 0.0126 | 0.0127 | 1,915,274 | -0.00(-7.97%) |
Apr 05, 2018 | 0.0129 | 0.0141 | 0.0126 | 0.0138 | 3,322,926 | +0.00(+6.98%) |
Apr 04, 2018 | 0.0132 | 0.0137 | 0.0120 | 0.0129 | 4,135,430 | -0.00(-2.27%) |
Apr 03, 2018 | 0.0160 | 0.0160 | 0.0130 | 0.0132 | 8,964,364 | -0.00(-14.51%) |
Apr 02, 2018 | 0.0164 | 0.0170 | 0.0150 | 0.0154 | 4,815,486 | -0.00(-5.85%) |
Mar 29, 2018 | 0.0164 | 0.0164 | 0.0164 | 0 | +0.00(+2.50%) | |
Mar 28, 2018 | 0.0175 | 0.0179 | 0.0157 | 0.0160 | 3,336,307 | -0.00(-8.57%) |
Mar 27, 2018 | 0.0180 | 0.0184 | 0.0170 | 0.0175 | 5,116,490 | -0.00(-0.57%) |
Mar 26, 2018 | 0.0170 | 0.0179 | 0.0160 | 0.0176 | 4,218,816 | +0.00(+4.76%) |
Mar 23, 2018 | 0.0163 | 0.0168 | 0.0155 | 0.0168 | 2,025,060 | +0.00(+3.07%) |
Mar 22, 2018 | 0.0161 | 0.0163 | 0.0150 | 0.0163 | 7,205,844 | +0.00(+1.87%) |
Mar 21, 2018 | 0.0167 | 0.0167 | 0.0160 | 0.0160 | 2,029,795 | -0.00(-2.44%) |
Mar 20, 2018 | 0.0164 | 0.0168 | 0.0160 | 0.0164 | 1,946,410 | +0.00(+2.50%) |
Mar 19, 2018 | 0.0174 | 0.0180 | 0.0160 | 0.0160 | 3,474,109 | -0.00(-5.33%) |
Mar 16, 2018 | 0.0180 | 0.0180 | 0.0160 | 0.0169 | 3,319,595 | +0.00(+1.20%) |
Mar 15, 2018 | 0.0162 | 0.0185 | 0.0150 | 0.0167 | 2,164,904 | -0.00(-0.60%) |
Mar 14, 2018 | 0.0175 | 0.0175 | 0.0159 | 0.0168 | 2,905,698 | +0.00(+0.30%) |
Mar 13, 2018 | 0.0182 | 0.0185 | 0.0160 | 0.0168 | 2,727,628 | -0.00(-6.69%) |
Mar 12, 2018 | 0.0175 | 0.0185 | 0.0173 | 0.0180 | 3,442,538 | +0.00(+2.57%) |
Mar 09, 2018 | 0.0178 | 0.0180 | 0.0170 | 0.0175 | 1,556,544 | -0.00(-1.13%) |
Mar 08, 2018 | 0.0182 | 0.0185 | 0.0169 | 0.0177 | 2,530,482 | +0.00(+1.14%) |
Mar 07, 2018 | 0.0170 | 0.0184 | 0.0167 | 0.0175 | 3,740,575 | +0.00(+6.06%) |
Mar 06, 2018 | 0.0164 | 0.0182 | 0.0159 | 0.0165 | 4,455,470 | +0.00(+3.77%) |
Mar 05, 2018 | 0.0170 | 0.0175 | 0.0156 | 0.0159 | 3,443,969 | -0.00(-5.36%) |
Mar 02, 2018 | 0.0174 | 0.0175 | 0.0164 | 0.0168 | 3,341,592 | -0.00(-2.89%) |
Mar 01, 2018 | 0.0178 | 0.0190 | 0.0167 | 0.0173 | 3,089,292 | -0.00(-1.70%) |
Feb 28, 2018 | 0.0183 | 0.0185 | 0.0170 | 0.0176 | 3,121,240 | -0.00(-0.56%) |
Feb 27, 2018 | 0.0193 | 0.0195 | 0.0170 | 0.0177 | 6,500,738 | -0.00(-9.23%) |
Feb 26, 2018 | 0.0203 | 0.0203 | 0.0192 | 0.0195 | 3,428,328 | -0.00(-2.50%) |
Feb 23, 2018 | 0.0201 | 0.0209 | 0.0195 | 0.0200 | 2,263,392 | -0.00(-3.85%) |
Feb 22, 2018 | 0.0210 | 0.0215 | 0.0200 | 0.0208 | 2,917,018 | +0.00(+1.42%) |
Feb 21, 2018 | 0.0216 | 0.0216 | 0.0201 | 0.0205 | 3,354,268 | -0.00(-6.14%) |
Feb 20, 2018 | 0.0203 | 0.0219 | 0.0203 | 0.0219 | 2,322,260 | +0.00(+2.34%) |
Feb 16, 2018 | 0.0214 | 0.0214 | 0.0214 | 0 | -0.00(-2.95%) | |
Feb 15, 2018 | 0.0220 | 0.0245 | 0.0200 | 0.0220 | 5,500,104 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0200 | 0.0220 | 0.0190 | 0.0220 | 10,108,376 | +0.00(+12.82%) |
Feb 13, 2018 | 0.0203 | 0.0208 | 0.0185 | 0.0195 | 3,569,170 | -0.00(-2.99%) |
Feb 12, 2018 | 0.0213 | 0.0219 | 0.0194 | 0.0201 | 6,511,340 | -0.00(-1.73%) |
Feb 09, 2018 | 0.0210 | 0.0230 | 0.0180 | 0.0205 | 6,974,358 | -0.00(-8.69%) |
Feb 08, 2018 | 0.0237 | 0.0240 | 0.0210 | 0.0224 | 6,141,371 | -0.00(-4.68%) |
Feb 07, 2018 | 0.0226 | 0.0243 | 0.0226 | 0.0235 | 10,198,662 | +0.00(+6.33%) |
Feb 06, 2018 | 0.0197 | 0.0238 | 0.0195 | 0.0221 | 12,139,657 | +0.00(+5.24%) |
Feb 05, 2018 | 0.0220 | 0.0230 | 0.0210 | 0.0210 | 8,734,808 | -0.00(-3.67%) |
Feb 02, 2018 | 0.0242 | 0.0253 | 0.0220 | 0.0218 | 13,199,790 | -0.00(-12.80%) |
Feb 01, 2018 | 0.0265 | 0.0280 | 0.0231 | 0.0250 | 10,603,712 | +0.00(+1.63%) |
Jan 31, 2018 | 0.0270 | 0.0283 | 0.0231 | 0.0246 | 9,567,143 | -0.00(-11.51%) |
Jan 30, 2018 | 0.0283 | 0.0283 | 0.0260 | 0.0278 | 7,036,889 | +0.00(+6.92%) |
Jan 29, 2018 | 0.0362 | 0.0380 | 0.0251 | 0.0260 | 18,613,108 | -0.01(-26.86%) |
Jan 26, 2018 | 0.0352 | 0.0369 | 0.0321 | 0.0355 | 11,214,776 | +0.00(+0.79%) |
Jan 25, 2018 | 0.0370 | 0.0419 | 0.0320 | 0.0353 | 19,397,984 | -0.00(-2.03%) |
Jan 24, 2018 | 0.0273 | 0.0360 | 0.0272 | 0.0360 | 25,702,772 | +0.01(+32.84%) |
Jan 23, 2018 | 0.0238 | 0.0285 | 0.0231 | 0.0271 | 18,282,992 | +0.00(+13.87%) |
Jan 22, 2018 | 0.0245 | 0.0245 | 0.0220 | 0.0238 | 9,136,554 | -0.00(-2.86%) |
Jan 19, 2018 | 0.0238 | 0.0250 | 0.0222 | 0.0245 | 11,799,023 | -0.00(-1.61%) |
Jan 18, 2018 | 0.0256 | 0.0263 | 0.0225 | 0.0249 | 10,252,388 | -0.00(-0.40%) |
Jan 17, 2018 | 0.0271 | 0.0308 | 0.0245 | 0.0250 | 11,145,667 | -0.00(-5.66%) |
Jan 16, 2018 | 0.0220 | 0.0274 | 0.0200 | 0.0265 | 14,324,640 | +0.00(+10.88%) |
Jan 12, 2018 | 0.0239 | 0.0239 | 0.0239 | 0 | -0.00(-6.27%) | |
Jan 11, 2018 | 0.0290 | 0.0291 | 0.0240 | 0.0255 | 24,399,640 | -0.00(-15.56%) |
Jan 10, 2018 | 0.0319 | 0.0320 | 0.0290 | 0.0302 | 10,962,535 | -0.00(-5.62%) |
Jan 09, 2018 | 0.0375 | 0.0385 | 0.0300 | 0.0320 | 21,137,484 | -0.00(-13.51%) |
Jan 08, 2018 | 0.0375 | 0.0440 | 0.0350 | 0.0370 | 26,722,580 | +0.00(+0.68%) |
Jan 05, 2018 | 0.0225 | 0.0545 | 0.0225 | 0.0367 | 33,893,072 | +0.02(+70.14%) |
Jan 04, 2018 | 0.0355 | 0.0370 | 0.0205 | 0.0216 | 54,872,652 | -0.01(-40.90%) |
Jan 03, 2018 | 0.0395 | 0.0420 | 0.0331 | 0.0365 | 22,206,864 | -0.00(-2.79%) |
Jan 02, 2018 | 0.0385 | 0.0400 | 0.0384 | 0.0376 | 17,107,308 | +0.00(+1.62%) |
Dec 29, 2017 | 0.0370 | 0.0370 | 0.0370 | 0 | +0.00(+4.23%) | |
Dec 28, 2017 | 0.0415 | 0.0480 | 0.0309 | 0.0355 | 47,249,716 | -0.00(-11.03%) |
Dec 27, 2017 | 0.0335 | 0.0415 | 0.0285 | 0.0399 | 35,504,120 | +0.01(+23.91%) |
Dec 26, 2017 | 0.0290 | 0.0348 | 0.0277 | 0.0322 | 23,820,948 | +0.00(+13.38%) |
Dec 22, 2017 | 0.0220 | 0.0290 | 0.0195 | 0.0284 | 24,679,280 | +0.01(+29.09%) |
Dec 21, 2017 | 0.0181 | 0.0225 | 0.0175 | 0.0220 | 22,616,746 | +0.00(+23.60%) |
Dec 20, 2017 | 0.0173 | 0.0179 | 0.0165 | 0.0178 | 5,331,721 | +0.00(+4.71%) |
Dec 19, 2017 | 0.0168 | 0.0168 | 0.0150 | 0.0170 | 9,868,734 | +0.00(+1.80%) |
Dec 18, 2017 | 0.0176 | 0.0183 | 0.0160 | 0.0167 | 13,702,572 | -0.00(-7.68%) |
Dec 15, 2017 | 0.0175 | 0.0186 | 0.0170 | 0.0181 | 9,303,363 | +0.00(+4.57%) |
Dec 14, 2017 | 0.0172 | 0.0189 | 0.0165 | 0.0173 | 14,803,192 | +0.00(+1.75%) |
Dec 13, 2017 | 0.0170 | 0.0189 | 0.0169 | 0.0170 | 27,718,780 | +0.00(+1.80%) |
Dec 12, 2017 | 0.0150 | 0.0177 | 0.0145 | 0.0167 | 15,641,429 | +0.00(+10.60%) |
Dec 11, 2017 | 0.0150 | 0.0155 | 0.0144 | 0.0151 | 8,526,349 | +0.00(+8.63%) |
Dec 08, 2017 | 0.0138 | 0.0141 | 0.0135 | 0.0139 | 6,679,858 | +0.00(+7.09%) |
Dec 07, 2017 | 0.0140 | 0.0148 | 0.0129 | 0.0130 | 10,804,218 | -0.00(-6.62%) |
Dec 06, 2017 | 0.0145 | 0.0149 | 0.0137 | 0.0139 | 13,509,250 | +0.00(+2.21%) |
Dec 05, 2017 | 0.0143 | 0.0164 | 0.0126 | 0.0136 | 33,191,076 | -0.00(-2.86%) |
Dec 04, 2017 | 0.0120 | 0.0145 | 0.0119 | 0.0140 | 24,739,042 | +0.00(+18.64%) |
Dec 01, 2017 | 0.0105 | 0.0119 | 0.0105 | 0.0118 | 11,882,882 | +0.00(+13.71%) |
Nov 30, 2017 | 0.0105 | 0.0106 | 0.0103 | 0.0104 | 5,862,115 | -0.00(-2.10%) |
Nov 29, 2017 | 0.0102 | 0.0109 | 0.0101 | 0.0106 | 6,678,770 | +0.00(+2.91%) |
Nov 28, 2017 | 0.0104 | 0.0111 | 0.0101 | 0.0103 | 10,210,533 | -0.00(-2.37%) |
Nov 27, 2017 | 0.0104 | 0.0107 | 0.0102 | 0.0106 | 15,590,747 | -0.00(-2.31%) |
Nov 24, 2017 | 0.0106 | 0.0117 | 0.0106 | 0.0108 | 8,017,118 | -0.00(-1.82%) |
Nov 22, 2017 | 0.0112 | 0.0113 | 0.0105 | 0.0110 | 9,240,241 | -0.00(-1.35%) |
Nov 21, 2017 | 0.0104 | 0.0114 | 0.0103 | 0.0112 | 14,669,005 | +0.00(+6.19%) |
Nov 20, 2017 | 0.0110 | 0.0115 | 0.0101 | 0.0105 | 17,264,260 | -0.00(-6.67%) |
Nov 17, 2017 | 0.0116 | 0.0122 | 0.0112 | 0.0112 | 5,977,324 | -0.00(-3.02%) |
Nov 16, 2017 | 0.0123 | 0.0124 | 0.0111 | 0.0116 | 3,236,671 | -0.00(-5.69%) |
Nov 15, 2017 | 0.0109 | 0.0125 | 0.0104 | 0.0123 | 15,238,844 | +0.00(+12.84%) |
Nov 14, 2017 | 0.0105 | 0.0109 | 0.0102 | 0.0109 | 6,687,880 | +0.00(+5.83%) |
Nov 13, 2017 | 0.0103 | 0.0107 | 0.0099 | 0.0103 | 10,043,501 | -0.00(-1.90%) |
Nov 10, 2017 | 0.0106 | 0.0106 | 0.0100 | 0.0105 | 12,012,277 | +0.00(+1.94%) |
Nov 09, 2017 | 0.0102 | 0.0108 | 0.0102 | 0.0103 | 4,084,090 | -0.00(-0.96%) |
Nov 08, 2017 | 0.0105 | 0.0109 | 0.0102 | 0.0104 | 4,493,031 | -0.00(-4.59%) |
Nov 07, 2017 | 0.0115 | 0.0115 | 0.0102 | 0.0109 | 4,427,861 | -0.00(-4.39%) |
Nov 06, 2017 | 0.0101 | 0.0120 | 0.0101 | 0.0114 | 7,369,035 | +0.00(+7.55%) |
Nov 03, 2017 | 0.0105 | 0.0107 | 0.0100 | 0.0106 | 7,245,928 | +0.00(+2.91%) |
Nov 02, 2017 | 0.0106 | 0.0107 | 0.0100 | 0.0103 | 5,354,261 | -0.00(-2.83%) |
Nov 01, 2017 | 0.0113 | 0.0116 | 0.0102 | 0.0106 | 4,196,009 | -0.00(-7.83%) |
Oct 31, 2017 | 0.0109 | 0.0120 | 0.0108 | 0.0115 | 4,319,772 | +0.00(+6.48%) |
Oct 30, 2017 | 0.0106 | 0.0115 | 0.0101 | 0.0108 | 6,558,075 | +0.00(+1.41%) |
Oct 27, 2017 | 0.0105 | 0.0110 | 0.0100 | 0.0106 | 4,929,301 | -0.00(-0.47%) |
Oct 26, 2017 | 0.0105 | 0.0110 | 0.0105 | 0.0107 | 976,921 | +0.00(+1.90%) |
Oct 25, 2017 | 0.0109 | 0.0110 | 0.0105 | 0.0105 | 3,182,267 | -0.00(-3.67%) |
Oct 24, 2017 | 0.0106 | 0.0115 | 0.0105 | 0.0109 | 7,612,747 | +0.00(+3.05%) |
Oct 23, 2017 | 0.0113 | 0.0115 | 0.0102 | 0.0106 | 6,387,907 | -0.00(-7.22%) |
Oct 20, 2017 | 0.0123 | 0.0130 | 0.0110 | 0.0114 | 7,686,581 | -0.00(-9.52%) |
Oct 19, 2017 | 0.0130 | 0.0130 | 0.0120 | 0.0126 | 5,137,055 | +0.00(+2.70%) |
Oct 18, 2017 | 0.0130 | 0.0130 | 0.0120 | 0.0123 | 4,397,990 | -0.00(-5.62%) |
Oct 17, 2017 | 0.0135 | 0.0139 | 0.0126 | 0.0130 | 5,815,170 | -0.00(-0.76%) |
Oct 16, 2017 | 0.0130 | 0.0138 | 0.0130 | 0.0131 | 2,127,607 | -0.00(-2.60%) |
Oct 13, 2017 | 0.0130 | 0.0138 | 0.0130 | 0.0135 | 1,059,694 | -0.00(-0.37%) |
Oct 12, 2017 | 0.0129 | 0.0135 | 0.0125 | 0.0135 | 1,524,056 | +0.00(+3.85%) |
Oct 11, 2017 | 0.0126 | 0.0135 | 0.0122 | 0.0130 | 4,032,888 | +0.00(+0.00%) |
Oct 10, 2017 | 0.0129 | 0.0140 | 0.0125 | 0.0130 | 2,618,881 | +0.00(+2.36%) |
Oct 09, 2017 | 0.0130 | 0.0130 | 0.0125 | 0.0127 | 1,867,467 | -0.00(-2.31%) |
Oct 06, 2017 | 0.0127 | 0.0137 | 0.0127 | 0.0130 | 2,713,512 | +0.00(+0.00%) |
Oct 05, 2017 | 0.0134 | 0.0140 | 0.0128 | 0.0130 | 3,019,336 | -0.00(-2.99%) |
Oct 04, 2017 | 0.0149 | 0.0150 | 0.0134 | 0.0134 | 4,148,047 | -0.00(-5.63%) |
Oct 03, 2017 | 0.0142 | 0.0159 | 0.0142 | 0.0142 | 5,542,671 | -0.00(-2.74%) |
Oct 02, 2017 | 0.0162 | 0.0164 | 0.0145 | 0.0146 | 6,021,966 | -0.00(-12.05%) |
Sep 29, 2017 | 0.0130 | 0.0167 | 0.0120 | 0.0166 | 10,409,426 | +0.00(+36.07%) |
Sep 28, 2017 | 0.0120 | 0.0138 | 0.0120 | 0.0122 | 3,123,594 | -0.00(-1.61%) |
Sep 27, 2017 | 0.0130 | 0.0135 | 0.0121 | 0.0124 | 3,500,227 | -0.00(-4.62%) |
Sep 26, 2017 | 0.0133 | 0.0139 | 0.0125 | 0.0130 | 4,882,335 | -0.00(-3.56%) |
Sep 25, 2017 | 0.0133 | 0.0139 | 0.0133 | 0.0135 | 4,630,140 | -0.00(-0.15%) |
Sep 22, 2017 | 0.0136 | 0.0138 | 0.0133 | 0.0135 | 1,423,655 | -0.00(-2.17%) |
Sep 21, 2017 | 0.0140 | 0.0145 | 0.0135 | 0.0138 | 2,012,458 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0141 | 0.0147 | 0.0135 | 0.0138 | 6,419,851 | -0.00(-4.30%) |
Sep 19, 2017 | 0.0152 | 0.0155 | 0.0140 | 0.0144 | 5,548,954 | -0.00(-3.87%) |
Sep 18, 2017 | 0.0163 | 0.0165 | 0.0150 | 0.0150 | 9,669,606 | -0.00(-8.45%) |
Sep 15, 2017 | 0.0175 | 0.0175 | 0.0155 | 0.0164 | 3,955,785 | -0.00(-6.90%) |
Sep 14, 2017 | 0.0169 | 0.0182 | 0.0164 | 0.0176 | 5,489,141 | +0.00(+7.32%) |
Sep 13, 2017 | 0.0155 | 0.0169 | 0.0155 | 0.0164 | 5,004,142 | +0.00(+2.50%) |
Sep 12, 2017 | 0.0164 | 0.0170 | 0.0156 | 0.0160 | 5,337,528 | -0.00(-2.44%) |
Sep 11, 2017 | 0.0170 | 0.0170 | 0.0164 | 0.0164 | 2,428,045 | -0.00(-2.87%) |
Sep 08, 2017 | 0.0160 | 0.0175 | 0.0155 | 0.0169 | 10,468,531 | +0.00(+8.94%) |
Sep 07, 2017 | 0.0165 | 0.0165 | 0.0155 | 0.0155 | 2,798,998 | -0.00(-2.56%) |
Sep 06, 2017 | 0.0179 | 0.0190 | 0.0156 | 0.0159 | 3,022,931 | -0.00(-5.88%) |
Sep 05, 2017 | 0.0170 | 0.0175 | 0.0165 | 0.0169 | 4,652,100 | +0.00(+2.42%) |
Sep 01, 2017 | 0.0190 | 0.0190 | 0.0161 | 0.0165 | 5,046,743 | -0.00(-12.23%) |
Aug 31, 2017 | 0.0199 | 0.0200 | 0.0177 | 0.0188 | 8,684,307 | +0.00(+8.05%) |
Aug 30, 2017 | 0.0153 | 0.0179 | 0.0151 | 0.0174 | 8,213,067 | +0.00(+12.26%) |
Aug 29, 2017 | 0.0168 | 0.0170 | 0.0152 | 0.0155 | 9,175,479 | -0.00(-9.88%) |
Aug 28, 2017 | 0.0191 | 0.0192 | 0.0161 | 0.0172 | 8,481,622 | -0.00(-9.95%) |
Aug 25, 2017 | 0.0220 | 0.0220 | 0.0182 | 0.0191 | 11,126,851 | -0.00(-3.05%) |
Aug 24, 2017 | 0.0195 | 0.0207 | 0.0194 | 0.0197 | 11,526,558 | +0.00(+1.03%) |
Aug 23, 2017 | 0.0200 | 0.0215 | 0.0184 | 0.0195 | 12,374,967 | +0.00(+3.72%) |
Aug 22, 2017 | 0.0172 | 0.0195 | 0.0170 | 0.0188 | 13,122,031 | +0.00(+6.21%) |
Aug 21, 2017 | 0.0204 | 0.0220 | 0.0174 | 0.0177 | 11,772,236 | -0.00(-11.50%) |
Aug 18, 2017 | 0.0235 | 0.0240 | 0.0185 | 0.0200 | 19,391,692 | -0.00(-12.70%) |
Aug 17, 2017 | 0.0192 | 0.0239 | 0.0165 | 0.0229 | 41,755,908 | +0.00(+23.17%) |
Aug 16, 2017 | 0.0128 | 0.0186 | 0.0126 | 0.0186 | 29,695,352 | +0.01(+44.19%) |
Aug 15, 2017 | 0.0123 | 0.0139 | 0.0115 | 0.0129 | 7,135,291 | +0.00(+3.20%) |
Aug 14, 2017 | 0.0108 | 0.0127 | 0.0106 | 0.0125 | 5,438,938 | +0.00(+17.37%) |
Aug 11, 2017 | 0.0108 | 0.0110 | 0.0102 | 0.0106 | 1,497,876 | -0.00(-1.39%) |
Aug 10, 2017 | 0.0115 | 0.0115 | 0.0102 | 0.0108 | 2,082,529 | -0.00(-0.92%) |
Aug 09, 2017 | 0.0130 | 0.0130 | 0.0102 | 0.0109 | 4,318,164 | -0.00(-11.38%) |
Aug 08, 2017 | 0.0101 | 0.0130 | 0.0100 | 0.0123 | 7,240,995 | +0.00(+21.78%) |
Aug 07, 2017 | 0.0113 | 0.0115 | 0.0100 | 0.0101 | 5,930,735 | -0.00(-9.82%) |
Aug 04, 2017 | 0.0114 | 0.0117 | 0.0110 | 0.0112 | 1,438,746 | -0.00(-3.45%) |
Aug 03, 2017 | 0.0117 | 0.0125 | 0.0105 | 0.0116 | 2,057,983 | +0.00(+1.75%) |
Aug 02, 2017 | 0.0118 | 0.0118 | 0.0106 | 0.0114 | 3,688,639 | -0.00(-2.56%) |
Aug 01, 2017 | 0.0108 | 0.0119 | 0.0105 | 0.0117 | 11,576,725 | +0.00(+10.38%) |
Jul 31, 2017 | 0.0100 | 0.0112 | 0.0100 | 0.0106 | 2,304,392 | +0.00(+4.95%) |
Jul 28, 2017 | 0.0100 | 0.0104 | 0.0100 | 0.0101 | 1,748,733 | +0.00(+1.00%) |
Jul 27, 2017 | 0.0100 | 0.0106 | 0.0100 | 0.0100 | 2,463,530 | +0.00(+0.00%) |
Jul 26, 2017 | 0.0106 | 0.0110 | 0.0100 | 0.0100 | 1,168,567 | -0.00(-8.26%) |
Jul 25, 2017 | 0.0104 | 0.0109 | 0.0100 | 0.0109 | 2,950,976 | +0.00(+9.00%) |
Jul 24, 2017 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 6,084,345 | -0.00(-4.76%) |
Jul 21, 2017 | 0.0115 | 0.0115 | 0.0105 | 0.0105 | 1,801,413 | -0.00(-4.55%) |
Jul 20, 2017 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 4,631,250 | -0.00(-12.00%) |
Jul 19, 2017 | 0.0103 | 0.0130 | 0.0100 | 0.0125 | 11,720,732 | +0.00(+23.76%) |
Jul 18, 2017 | 0.0110 | 0.0110 | 0.0100 | 0.0101 | 5,170,883 | -0.00(-7.34%) |
Jul 17, 2017 | 0.0100 | 0.0132 | 0.0097 | 0.0109 | 7,314,966 | +0.00(+10.10%) |
Jul 14, 2017 | 0.0100 | 0.0100 | 0.0098 | 0.0099 | 2,027,223 | -0.00(-0.99%) |
Jul 13, 2017 | 0.0100 | 0.0100 | 0.0097 | 0.0100 | 1,268,383 | -0.00(-0.01%) |
Jul 12, 2017 | 0.0102 | 0.0103 | 0.0096 | 0.0100 | 2,949,967 | -0.00(-2.91%) |
Jul 11, 2017 | 0.0108 | 0.0110 | 0.0100 | 0.0103 | 3,212,607 | -0.00(-5.50%) |
Jul 10, 2017 | 0.0101 | 0.0110 | 0.0100 | 0.0109 | 1,586,288 | +0.00(+7.92%) |
Jul 07, 2017 | 0.0099 | 0.0109 | 0.0099 | 0.0101 | 2,754,720 | +0.00(+1.00%) |
Jul 06, 2017 | 0.0105 | 0.0110 | 0.0099 | 0.0100 | 2,879,384 | -0.00(-3.85%) |
Jul 05, 2017 | 0.0107 | 0.0110 | 0.0103 | 0.0104 | 4,155,884 | -0.00(-2.80%) |