Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,570 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0001 | 70 | +0.00(+0.00%) | |||
Jun 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,250 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,377 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 151 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 02, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,300 | +0.00(+0.00%) |
May 25, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 24, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 335 | +0.00(+0.00%) |
May 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 128 | +0.00(+0.00%) |
May 19, 2022 | 0.0001 | 5 | +0.00(+0.00%) | |||
May 18, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 568 | +0.00(+0.00%) |
May 17, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 455 | +0.00(+0.00%) |
May 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 90,583 | +0.00(+0.00%) |
May 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,189 | +0.00(+0.00%) |
May 10, 2022 | 0.0001 | 5 | +0.00(+0.00%) | |||
May 05, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 04, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 355 | +0.00(+0.00%) |
May 03, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 206 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 26, 2022 | 0.0001 | 2 | +0.00(+0.00%) | |||
Apr 22, 2022 | 0.0001 | 29 | +0.00(+0.00%) | |||
Apr 20, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,141 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 81,705 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,262 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,530 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 389 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0001 | 17 | +0.00(+0.00%) | |||
Apr 04, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,972 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 316 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,079 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 51,205 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 474 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 500,060 | -0.00(-50.00%) |
Mar 25, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,051 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0002 | 26 | +0.00(+0.00%) | |||
Mar 22, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 225 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0002 | 5 | +0.00(+0.00%) | |||
Mar 16, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,018 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0002 | 114 | +0.00(+0.00%) | |||
Mar 09, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Mar 08, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 270 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,831 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 433 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 155 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 318 | +0.00(+0.00%) |
Feb 28, 2022 | 0.0002 | 38 | +0.00(+0.00%) | |||
Feb 25, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,300 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Feb 16, 2022 | 0.0002 | 15 | +0.00(+0.00%) | |||
Feb 15, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,605 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 48,500 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,613 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 19,683 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,032 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0002 | 62 | +0.00(+0.00%) | |||
Feb 04, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588 | +0.00(+100.00%) |
Feb 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 713 | +0.00(+0.00%) |
Jan 31, 2022 | 0.0001 | 4 | +0.00(+0.00%) | |||
Jan 26, 2022 | 0.0001 | 6 | +0.00(+0.00%) | |||
Jan 25, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 307,359 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 14, 2022 | 0.0001 | 10 | +0.00(+0.00%) | |||
Jan 11, 2022 | 0.0001 | 6 | +0.00(+0.00%) | |||
Jan 10, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,060 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-66.67%) | |
Jan 04, 2022 | 0.0003 | 0.0003 | 0.0003 | 21 | +0.00(+0.00%) | |
Jan 03, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 156,056 | +0.00(+50.00%) |
Dec 31, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 32,734 | +0.00(+100.00%) |
Dec 30, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 42,334 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,629 | +0.00(+0.00%) |
Dec 28, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,008,166 | -0.00(-50.00%) |
Dec 27, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 151,269 | +0.00(+0.00%) |
Dec 23, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 677,052 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 32,104 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,149 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 127,752 | -0.00(-92.00%) |
Dec 14, 2021 | 0.0025 | 0.0025 | 0.0025 | 38 | +0.00(+1150.00%) | |
Dec 10, 2021 | 0.0002 | 0.0002 | 0.0002 | 30 | +0.00(+0.00%) | |
Dec 08, 2021 | 0.0002 | 0.0002 | 0.0002 | 10 | +0.00(+0.00%) | |
Dec 07, 2021 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 618,046 | -0.00(-50.00%) |
Dec 06, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 150,731 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 75,218 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,298 | +0.00(+0.00%) |
Nov 30, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,408 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,420 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 124,040 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 822 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 227 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 204 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0004 | 0.0004 | 0.0004 | 31 | +0.00(+0.00%) | |
Nov 17, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,384 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 481,765 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 31,164 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,572 | +0.00(+0.00%) |
Nov 10, 2021 | 0.0004 | 0.0004 | 8,145 | +0.00(+0.00%) | ||
Nov 09, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 6,879 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,002 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 12,065 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 315,133 | +0.00(+0.00%) |
Nov 03, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 644 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 477 | +0.00(+0.00%) |
Nov 01, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 91,092 | +0.00(+0.00%) |
Oct 29, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 200 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 23,695 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,920 | -0.00(-80.00%) |
Oct 22, 2021 | 0.0020 | 0.0020 | 0.0020 | 2 | +0.00(+400.00%) | |
Oct 21, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 511 | +0.00(+33.33%) |
Oct 20, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,651 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 85,054 | +0.00(+0.00%) |
Oct 18, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,025 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 208,493 | +0.00(+50.00%) |
Oct 14, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25,155 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 175 | +0.00(+0.00%) |
Oct 12, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 89,540 | +0.00(+0.00%) |
Oct 11, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 982 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0001 | 0.0005 | 0.0001 | 0.0002 | 52,153 | -0.00(-80.00%) |
Oct 01, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Sep 29, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-50.00%) | |
Sep 27, 2021 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Sep 24, 2021 | 0.0015 | 0.0027 | 0.0015 | 0.0020 | 66,529 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0011 | 0.0048 | 0.0011 | 0.0020 | 558,455 | +0.00(+66.67%) |
Sep 22, 2021 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 14,685 | +0.00(+9.09%) |
Sep 21, 2021 | 0.0013 | 0.0037 | 0.0011 | 0.0011 | 126,228 | -0.00(-8.33%) |
Sep 20, 2021 | 0.0024 | 0.0024 | 0.0011 | 0.0012 | 138,375 | +0.00(+9.09%) |
Sep 17, 2021 | 0.0010 | 0.0035 | 0.0010 | 0.0011 | 324,954 | +0.00(+83.33%) |
Sep 16, 2021 | 0.0050 | 0.0050 | 0.0006 | 0.0006 | 218,929 | -0.00(-88.00%) |
Sep 15, 2021 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 55,317 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0100 | 0.0100 | 0.0030 | 0.0050 | 134,191 | -0.01(-50.00%) |
Sep 13, 2021 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 36,949 | -0.00(-7.41%) |
Sep 10, 2021 | 0.0100 | 0.0110 | 0.0100 | 0.0108 | 40,994 | +0.00(+8.00%) |
Sep 09, 2021 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 19,506 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,089 | -0.00(-15.97%) |
Sep 07, 2021 | 0.0110 | 0.0119 | 0.0100 | 0.0119 | 15,301 | +0.00(+17.82%) |
Sep 03, 2021 | 0.0110 | 0.0110 | 0.0100 | 0.0101 | 130,443 | -0.00(-1.94%) |
Sep 02, 2021 | 0.0100 | 0.0103 | 0.0100 | 0.0103 | 6,100 | +0.00(+3.00%) |
Sep 01, 2021 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 231,375 | -0.00(-1.96%) |
Aug 31, 2021 | 0.0101 | 0.0104 | 0.0101 | 0.0102 | 51,387 | -0.00(-1.92%) |
Aug 30, 2021 | 0.0101 | 0.0108 | 0.0101 | 0.0104 | 26,005 | +0.00(+0.97%) |
Aug 27, 2021 | 0.0100 | 0.0116 | 0.0100 | 0.0103 | 57,551 | +0.00(+3.00%) |
Aug 26, 2021 | 0.0100 | 0.0118 | 0.0100 | 0.0100 | 231,341 | -0.00(-23.08%) |
Aug 25, 2021 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 270,887 | +0.00(+19.27%) |
Aug 24, 2021 | 0.0100 | 0.0125 | 0.0100 | 0.0109 | 41,529 | -0.00(-3.54%) |
Aug 23, 2021 | 0.0113 | 0.0113 | 0.0100 | 0.0113 | 135,248 | +0.00(+13.00%) |
Aug 20, 2021 | 0.0110 | 0.0139 | 0.0100 | 0.0100 | 741,031 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0125 | 0.0146 | 0.0091 | 0.0100 | 1,787,308 | -0.00(-31.51%) |
Aug 18, 2021 | 0.0130 | 0.0146 | 0.0115 | 0.0146 | 167,611 | +0.00(+0.69%) |
Aug 17, 2021 | 0.0146 | 0.0146 | 0.0110 | 0.0145 | 59,964 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0106 | 0.0145 | 0.0106 | 0.0145 | 52,464 | +0.00(+9.02%) |
Aug 13, 2021 | 0.0132 | 0.0140 | 0.0116 | 0.0133 | 90,538 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0133 | 0.0133 | 0.0133 | 75 | +0.00(+5.56%) | |
Aug 10, 2021 | 0.0132 | 0.0132 | 0.0126 | 0.0126 | 553,226 | -0.00(-4.55%) |
Aug 09, 2021 | 0.0113 | 0.0132 | 0.0108 | 0.0132 | 567,003 | +0.00(+16.81%) |
Aug 06, 2021 | 0.0110 | 0.0120 | 0.0110 | 0.0113 | 346,451 | -0.00(-4.24%) |
Aug 05, 2021 | 0.0132 | 0.0132 | 0.0110 | 0.0118 | 865,525 | -0.00(-1.67%) |
Aug 04, 2021 | 0.0111 | 0.0132 | 0.0111 | 0.0120 | 251,826 | -0.00(-5.51%) |
Aug 03, 2021 | 0.0120 | 0.0130 | 0.0120 | 0.0127 | 454,699 | +0.00(+0.00%) |
Aug 02, 2021 | 0.0146 | 0.0146 | 0.0112 | 0.0127 | 650,796 | -0.00(-12.41%) |
Jul 30, 2021 | 0.0146 | 0.0150 | 0.0145 | 0.0145 | 46,777 | -0.00(-8.23%) |
Jul 29, 2021 | 0.0156 | 0.0169 | 0.0142 | 0.0158 | 275,695 | -0.00(-7.06%) |
Jul 28, 2021 | 0.0141 | 0.0170 | 0.0141 | 0.0170 | 123,750 | +0.00(+10.39%) |
Jul 27, 2021 | 0.0152 | 0.0154 | 0.0126 | 0.0154 | 65,880 | -0.00(-0.65%) |
Jul 26, 2021 | 0.0170 | 0.0170 | 0.0153 | 0.0155 | 339,914 | -0.00(-8.82%) |
Jul 23, 2021 | 0.0131 | 0.0170 | 0.0131 | 0.0170 | 294,836 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0125 | 0.0170 | 0.0125 | 0.0170 | 269,077 | +0.00(+37.10%) |
Jul 21, 2021 | 0.0121 | 0.0150 | 0.0119 | 0.0124 | 104,580 | +0.00(+3.33%) |
Jul 20, 2021 | 0.0120 | 0.0149 | 0.0120 | 0.0120 | 60,305 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0123 | 0.0150 | 0.0120 | 0.0120 | 610,868 | -0.00(-4.00%) |
Jul 16, 2021 | 0.0160 | 0.0160 | 0.0123 | 0.0125 | 433,323 | -0.00(-9.42%) |
Jul 15, 2021 | 0.0137 | 0.0145 | 0.0124 | 0.0138 | 197,610 | +0.00(+1.47%) |
Jul 14, 2021 | 0.0124 | 0.0160 | 0.0124 | 0.0136 | 310,333 | -0.00(-9.33%) |
Jul 13, 2021 | 0.0150 | 0.0170 | 0.0123 | 0.0150 | 109,810 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0143 | 0.0170 | 0.0143 | 0.0150 | 42,394 | +0.00(+8.70%) |
Jul 09, 2021 | 0.0130 | 0.0145 | 0.0130 | 0.0138 | 26,306 | +0.00(+2.22%) |
Jul 08, 2021 | 0.0121 | 0.0144 | 0.0121 | 0.0135 | 18,785 | -0.00(-6.90%) |
Jul 07, 2021 | 0.0160 | 0.0170 | 0.0130 | 0.0145 | 103,102 | -0.00(-9.37%) |
Jul 06, 2021 | 0.0149 | 0.0160 | 0.0137 | 0.0160 | 20,736 | +0.00(+0.00%) |
Jul 02, 2021 | 0.0158 | 0.0160 | 0.0158 | 0.0160 | 28,750 | +0.00(+0.00%) |