Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.2900 | 0.3004 | 0.2887 | 0.3000 | 113,908 | +0.00(+1.35%) |
Jun 29, 2023 | 0.2800 | 0.2989 | 0.2799 | 0.2960 | 224,085 | +0.01(+3.06%) |
Jun 28, 2023 | 0.2800 | 0.2872 | 0.2753 | 0.2872 | 208,600 | -0.00(-1.27%) |
Jun 27, 2023 | 0.3039 | 0.3067 | 0.2883 | 0.2909 | 250,631 | -0.01(-3.03%) |
Jun 26, 2023 | 0.3000 | 0.3030 | 0.3000 | 0.3000 | 82,445 | +0.00(+0.00%) |
Jun 23, 2023 | 0.3086 | 0.3094 | 0.2992 | 0.3000 | 41,570 | -0.02(-5.15%) |
Jun 22, 2023 | 0.3152 | 0.3163 | 0.3071 | 0.3163 | 88,290 | +0.00(+1.51%) |
Jun 21, 2023 | 0.3058 | 0.3129 | 0.2971 | 0.3116 | 41,785 | -0.00(-0.64%) |
Jun 20, 2023 | 0.3001 | 0.3281 | 0.3001 | 0.3136 | 160,159 | -0.02(-4.97%) |
Jun 16, 2023 | 0.3310 | 0.3400 | 0.3239 | 0.3300 | 329,060 | +0.01(+3.13%) |
Jun 15, 2023 | 0.2800 | 0.3287 | 0.2800 | 0.3200 | 845,273 | +0.10(+46.79%) |
May 08, 2023 | 0.2415 | 0.2415 | 0.2170 | 0.2180 | 141,246 | -0.01(-3.33%) |
May 05, 2023 | 0.2206 | 0.2390 | 0.2012 | 0.2255 | 231,129 | +0.03(+15.35%) |
May 04, 2023 | 0.1985 | 0.2025 | 0.1816 | 0.1955 | 128,490 | -0.01(-3.46%) |
May 03, 2023 | 0.2060 | 0.2150 | 0.1932 | 0.2025 | 519,545 | -0.01(-5.77%) |
May 02, 2023 | 0.2300 | 0.2300 | 0.2059 | 0.2149 | 158,904 | -0.01(-4.53%) |
May 01, 2023 | 0.2349 | 0.2437 | 0.2204 | 0.2251 | 405,565 | -0.03(-10.43%) |
Apr 28, 2023 | 0.2650 | 0.2650 | 0.2473 | 0.2513 | 52,785 | -0.01(-5.13%) |
Apr 27, 2023 | 0.2423 | 0.2649 | 0.2423 | 0.2649 | 217,075 | +0.02(+6.90%) |
Apr 26, 2023 | 0.2630 | 0.2630 | 0.2401 | 0.2478 | 159,805 | -0.00(-1.31%) |
Apr 25, 2023 | 0.2570 | 0.2614 | 0.2493 | 0.2511 | 237,571 | -0.01(-5.32%) |
Apr 24, 2023 | 0.2499 | 0.2795 | 0.2499 | 0.2652 | 176,182 | -0.00(-1.01%) |
Apr 21, 2023 | 0.2730 | 0.2817 | 0.2448 | 0.2679 | 824,367 | -0.02(-5.40%) |
Apr 20, 2023 | 0.2894 | 0.2952 | 0.2737 | 0.2832 | 268,975 | -0.01(-3.48%) |
Apr 19, 2023 | 0.2868 | 0.2970 | 0.2868 | 0.2934 | 51,300 | +0.00(+0.14%) |
Apr 18, 2023 | 0.2780 | 0.3000 | 0.2780 | 0.2930 | 357,279 | +0.02(+9.33%) |
Apr 17, 2023 | 0.2640 | 0.2760 | 0.2606 | 0.2680 | 219,912 | -0.01(-3.56%) |
Apr 14, 2023 | 0.2700 | 0.2780 | 0.2649 | 0.2779 | 211,526 | +0.01(+5.27%) |
Apr 13, 2023 | 0.2710 | 0.2753 | 0.2600 | 0.2640 | 122,315 | -0.00(-1.64%) |
Apr 12, 2023 | 0.2640 | 0.2684 | 0.2590 | 0.2684 | 188,160 | +0.00(+1.74%) |
Apr 11, 2023 | 0.2596 | 0.2658 | 0.2569 | 0.2638 | 266,383 | -0.00(-0.04%) |
Apr 10, 2023 | 0.2511 | 0.2640 | 0.2511 | 0.2639 | 116,552 | -0.00(-0.42%) |
Apr 06, 2023 | 0.2700 | 0.2700 | 0.2593 | 0.2650 | 246,500 | -0.00(-0.56%) |
Apr 05, 2023 | 0.2950 | 0.2950 | 0.2600 | 0.2665 | 268,160 | -0.03(-9.54%) |
Apr 04, 2023 | 0.2978 | 0.2999 | 0.2896 | 0.2946 | 135,379 | +0.00(+0.48%) |
Apr 03, 2023 | 0.2950 | 0.2977 | 0.2880 | 0.2932 | 163,010 | -0.01(-1.94%) |
Mar 31, 2023 | 0.2950 | 0.3126 | 0.2950 | 0.2990 | 418,350 | +0.01(+1.98%) |
Mar 30, 2023 | 0.2957 | 0.3014 | 0.2932 | 0.2932 | 62,900 | +0.00(+1.45%) |
Mar 29, 2023 | 0.2800 | 0.2960 | 0.2800 | 0.2890 | 231,172 | +0.01(+4.71%) |
Mar 28, 2023 | 0.2679 | 0.2834 | 0.2679 | 0.2760 | 65,600 | +0.02(+7.14%) |
Mar 27, 2023 | 0.2371 | 0.2701 | 0.2371 | 0.2576 | 193,156 | +0.01(+4.50%) |
Mar 24, 2023 | 0.2500 | 0.2580 | 0.2460 | 0.2465 | 276,250 | -0.00(-0.60%) |
Mar 23, 2023 | 0.2409 | 0.2541 | 0.2409 | 0.2480 | 228,586 | +0.00(+1.22%) |
Mar 22, 2023 | 0.2465 | 0.2476 | 0.2396 | 0.2450 | 139,164 | -0.00(-1.57%) |
Mar 21, 2023 | 0.2408 | 0.2501 | 0.2384 | 0.2489 | 293,960 | -0.00(-0.32%) |
Mar 20, 2023 | 0.2700 | 0.2700 | 0.2427 | 0.2497 | 596,619 | -0.01(-4.29%) |
Mar 17, 2023 | 0.2724 | 0.2724 | 0.2549 | 0.2609 | 220,451 | +0.00(+0.35%) |
Mar 16, 2023 | 0.2730 | 0.2730 | 0.2505 | 0.2600 | 350,220 | -0.00(-1.07%) |
Mar 15, 2023 | 0.2592 | 0.2644 | 0.2500 | 0.2628 | 297,315 | -0.00(-0.83%) |
Mar 14, 2023 | 0.2759 | 0.2807 | 0.2593 | 0.2650 | 385,772 | -0.01(-5.09%) |
Mar 13, 2023 | 0.2753 | 0.2823 | 0.2729 | 0.2792 | 95,890 | -0.00(-0.29%) |
Mar 10, 2023 | 0.2850 | 0.2882 | 0.2788 | 0.2800 | 81,123 | -0.01(-3.11%) |
Mar 09, 2023 | 0.2869 | 0.2928 | 0.2850 | 0.2890 | 132,578 | -0.00(-1.37%) |
Mar 08, 2023 | 0.3000 | 0.3053 | 0.2898 | 0.2930 | 247,924 | -0.01(-3.75%) |
Mar 07, 2023 | 0.3200 | 0.3250 | 0.2910 | 0.3044 | 434,801 | -0.02(-6.51%) |
Mar 06, 2023 | 0.3304 | 0.3342 | 0.3151 | 0.3256 | 199,295 | -0.00(-0.91%) |
Mar 03, 2023 | 0.3080 | 0.3299 | 0.3080 | 0.3286 | 406,019 | +0.02(+5.05%) |
Mar 02, 2023 | 0.3100 | 0.3148 | 0.3045 | 0.3128 | 91,750 | -0.00(-0.67%) |
Mar 01, 2023 | 0.3116 | 0.3149 | 0.3100 | 0.3149 | 92,056 | +0.00(+0.77%) |
Feb 28, 2023 | 0.3014 | 0.3148 | 0.3014 | 0.3125 | 237,400 | +0.01(+2.69%) |
Feb 27, 2023 | 0.2932 | 0.3043 | 0.2905 | 0.3043 | 264,100 | +0.01(+3.15%) |
Feb 24, 2023 | 0.2944 | 0.2962 | 0.2864 | 0.2950 | 170,597 | -0.00(-0.14%) |
Feb 23, 2023 | 0.2858 | 0.2975 | 0.2810 | 0.2954 | 216,700 | +0.01(+1.93%) |
Feb 22, 2023 | 0.2804 | 0.2913 | 0.2803 | 0.2898 | 126,140 | -0.01(-1.76%) |
Feb 21, 2023 | 0.3000 | 0.3000 | 0.2803 | 0.2950 | 144,167 | -0.01(-4.62%) |
Feb 17, 2023 | 0.2995 | 0.3140 | 0.2995 | 0.3093 | 36,977 | -0.01(-2.83%) |
Feb 16, 2023 | 0.3130 | 0.3183 | 0.2944 | 0.3183 | 468,082 | -0.00(-0.41%) |
Feb 15, 2023 | 0.3160 | 0.3239 | 0.3130 | 0.3196 | 140,183 | -0.00(-0.90%) |
Feb 14, 2023 | 0.3200 | 0.3360 | 0.3150 | 0.3225 | 223,316 | +0.01(+2.38%) |
Feb 13, 2023 | 0.3335 | 0.3430 | 0.3150 | 0.3150 | 73,851 | -0.01(-4.49%) |
Feb 10, 2023 | 0.3337 | 0.3490 | 0.3130 | 0.3298 | 464,742 | +0.00(+0.12%) |
Feb 09, 2023 | 0.3260 | 0.3350 | 0.3168 | 0.3294 | 116,900 | -0.00(-0.48%) |
Feb 08, 2023 | 0.3316 | 0.3340 | 0.3260 | 0.3310 | 68,438 | -0.00(-0.45%) |
Feb 07, 2023 | 0.3300 | 0.3375 | 0.3260 | 0.3325 | 274,627 | -0.01(-1.74%) |
Feb 06, 2023 | 0.3588 | 0.3588 | 0.3300 | 0.3384 | 180,395 | -0.02(-4.68%) |
Feb 03, 2023 | 0.3599 | 0.3599 | 0.3328 | 0.3550 | 243,462 | +0.01(+1.43%) |
Feb 02, 2023 | 0.3050 | 0.3500 | 0.2936 | 0.3500 | 609,606 | +0.04(+11.96%) |
Feb 01, 2023 | 0.2994 | 0.3183 | 0.2965 | 0.3126 | 439,980 | +0.01(+4.30%) |
Jan 31, 2023 | 0.2799 | 0.2998 | 0.2778 | 0.2997 | 201,768 | +0.02(+6.84%) |
Jan 30, 2023 | 0.2568 | 0.2903 | 0.2515 | 0.2805 | 121,812 | +0.03(+11.35%) |
Jan 27, 2023 | 0.2350 | 0.2619 | 0.2324 | 0.2519 | 69,619 | +0.02(+9.05%) |
Jan 26, 2023 | 0.2350 | 0.2360 | 0.2245 | 0.2310 | 357,550 | +0.00(+1.32%) |
Jan 25, 2023 | 0.2348 | 0.2385 | 0.2241 | 0.2280 | 221,100 | -0.01(-4.16%) |
Jan 24, 2023 | 0.2399 | 0.2467 | 0.2117 | 0.2379 | 604,786 | -0.01(-4.27%) |
Jan 23, 2023 | 0.2725 | 0.2725 | 0.2392 | 0.2485 | 211,985 | -0.03(-10.35%) |
Jan 20, 2023 | 0.2709 | 0.2883 | 0.2669 | 0.2772 | 286,171 | -0.01(-2.08%) |
Jan 19, 2023 | 0.2807 | 0.2900 | 0.2699 | 0.2831 | 433,711 | -0.02(-5.63%) |
Jan 18, 2023 | 0.3176 | 0.3200 | 0.2881 | 0.3000 | 275,080 | -0.02(-6.25%) |
Jan 17, 2023 | 0.3136 | 0.3350 | 0.2968 | 0.3200 | 464,750 | -0.01(-4.36%) |
Jan 13, 2023 | 0.3300 | 0.3400 | 0.3202 | 0.3346 | 313,501 | +0.01(+4.56%) |
Jan 12, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 85,700 | -0.02(-4.76%) |
Jan 11, 2023 | 0.3320 | 0.3458 | 0.3316 | 0.3360 | 394,079 | -0.00(-1.23%) |
Jan 10, 2023 | 0.3470 | 0.3470 | 0.3244 | 0.3402 | 237,100 | +0.01(+4.39%) |
Jan 09, 2023 | 0.3326 | 0.3364 | 0.3200 | 0.3259 | 72,666 | +0.00(+0.52%) |
Jan 06, 2023 | 0.3699 | 0.3699 | 0.3200 | 0.3242 | 390,953 | -0.03(-7.37%) |
Jan 05, 2023 | 0.3450 | 0.3500 | 0.3020 | 0.3500 | 768,917 | +0.02(+7.30%) |
Jan 04, 2023 | 0.3600 | 0.3600 | 0.3150 | 0.3262 | 177,243 | -0.01(-4.06%) |
Jan 03, 2023 | 0.3344 | 0.3400 | 0.3211 | 0.3400 | 112,766 | +0.00(+0.00%) |
Dec 30, 2022 | 0.3340 | 0.3400 | 0.3142 | 0.3400 | 207,973 | +0.00(+1.19%) |
Dec 29, 2022 | 0.3300 | 0.3399 | 0.3140 | 0.3360 | 246,050 | +0.01(+1.82%) |
Dec 28, 2022 | 0.3310 | 0.3390 | 0.3294 | 0.3300 | 373,370 | +0.01(+1.54%) |
Dec 27, 2022 | 0.2880 | 0.3401 | 0.2880 | 0.3250 | 144,188 | -0.00(-1.49%) |
Dec 23, 2022 | 0.3200 | 0.3299 | 0.3100 | 0.3299 | 180,115 | +0.02(+6.42%) |
Dec 22, 2022 | 0.3220 | 0.3220 | 0.2991 | 0.3100 | 288,100 | -0.02(-4.85%) |
Dec 21, 2022 | 0.3500 | 0.3500 | 0.3195 | 0.3258 | 151,563 | -0.00(-1.42%) |
Dec 20, 2022 | 0.3239 | 0.3417 | 0.3080 | 0.3305 | 372,449 | +0.01(+3.44%) |
Dec 19, 2022 | 0.3640 | 0.3640 | 0.2935 | 0.3195 | 639,456 | -0.03(-7.90%) |
Dec 16, 2022 | 0.3360 | 0.3495 | 0.3181 | 0.3469 | 408,566 | +0.03(+7.90%) |
Dec 15, 2022 | 0.2903 | 0.3304 | 0.2864 | 0.3215 | 681,779 | +0.03(+10.86%) |
Dec 14, 2022 | 0.2950 | 0.3000 | 0.2812 | 0.2900 | 176,180 | -0.01(-1.73%) |
Dec 13, 2022 | 0.2972 | 0.2974 | 0.2800 | 0.2951 | 518,198 | +0.00(+0.37%) |
Dec 12, 2022 | 0.2789 | 0.2978 | 0.2700 | 0.2940 | 408,952 | +0.01(+5.00%) |
Dec 09, 2022 | 0.2290 | 0.2835 | 0.2200 | 0.2800 | 1,229,771 | +0.06(+24.72%) |
Dec 08, 2022 | 0.2275 | 0.2293 | 0.2200 | 0.2245 | 105,476 | -0.00(-1.36%) |
Dec 07, 2022 | 0.2200 | 0.2311 | 0.2168 | 0.2276 | 384,018 | -0.00(-0.04%) |
Dec 06, 2022 | 0.2310 | 0.2400 | 0.2238 | 0.2277 | 424,560 | -0.01(-6.18%) |
Dec 05, 2022 | 0.2490 | 0.2490 | 0.2410 | 0.2427 | 79,420 | +0.01(+2.93%) |
Dec 02, 2022 | 0.2500 | 0.2500 | 0.2332 | 0.2358 | 197,174 | -0.01(-2.88%) |
Dec 01, 2022 | 0.2400 | 0.2447 | 0.2350 | 0.2428 | 120,364 | +0.01(+4.12%) |
Nov 30, 2022 | 0.2200 | 0.2448 | 0.2200 | 0.2332 | 287,102 | +0.00(+0.30%) |
Nov 29, 2022 | 0.2287 | 0.2350 | 0.2151 | 0.2325 | 251,228 | +0.00(+1.31%) |
Nov 28, 2022 | 0.2138 | 0.2349 | 0.2138 | 0.2295 | 138,021 | +0.00(+2.00%) |
Nov 25, 2022 | 0.2265 | 0.2298 | 0.2180 | 0.2250 | 10,300 | +0.00(+1.86%) |
Nov 23, 2022 | 0.2145 | 0.2345 | 0.2121 | 0.2209 | 697,825 | -0.01(-3.83%) |
Nov 22, 2022 | 0.2300 | 0.2350 | 0.2263 | 0.2297 | 201,176 | +0.00(+0.75%) |
Nov 21, 2022 | 0.2300 | 0.2300 | 0.2232 | 0.2280 | 120,500 | +0.00(+1.69%) |
Nov 18, 2022 | 0.2241 | 0.2340 | 0.2199 | 0.2242 | 302,140 | -0.00(-0.93%) |
Nov 17, 2022 | 0.2100 | 0.2263 | 0.2094 | 0.2263 | 259,380 | +0.01(+5.16%) |
Nov 16, 2022 | 0.2108 | 0.2152 | 0.2000 | 0.2152 | 438,214 | +0.01(+3.11%) |
Nov 15, 2022 | 0.2050 | 0.2130 | 0.1955 | 0.2087 | 420,459 | -0.00(-2.06%) |
Nov 14, 2022 | 0.2000 | 0.2150 | 0.2000 | 0.2131 | 146,265 | +0.01(+4.67%) |
Nov 11, 2022 | 0.1868 | 0.2068 | 0.1868 | 0.2036 | 126,704 | +0.01(+3.51%) |
Nov 10, 2022 | 0.1900 | 0.2031 | 0.1867 | 0.1967 | 125,526 | +0.00(+2.45%) |
Nov 09, 2022 | 0.1885 | 0.1968 | 0.1884 | 0.1920 | 70,861 | -0.01(-6.34%) |
Nov 08, 2022 | 0.2006 | 0.2093 | 0.2000 | 0.2050 | 72,114 | +0.00(+1.99%) |
Nov 07, 2022 | 0.1750 | 0.2100 | 0.1750 | 0.2010 | 182,590 | -0.00(-0.30%) |
Nov 04, 2022 | 0.2076 | 0.2076 | 0.2002 | 0.2016 | 119,400 | -0.00(-1.66%) |
Nov 03, 2022 | 0.1985 | 0.2054 | 0.1910 | 0.2050 | 212,600 | -0.01(-2.38%) |
Nov 02, 2022 | 0.2200 | 0.2200 | 0.2038 | 0.2100 | 38,100 | +0.00(+1.35%) |
Nov 01, 2022 | 0.2048 | 0.2072 | 0.1901 | 0.2072 | 66,075 | -0.00(-0.05%) |
Oct 31, 2022 | 0.2194 | 0.2194 | 0.2017 | 0.2073 | 50,019 | -0.02(-8.19%) |
Oct 28, 2022 | 0.2172 | 0.2285 | 0.2150 | 0.2258 | 96,879 | +0.01(+5.61%) |
Oct 27, 2022 | 0.2060 | 0.2269 | 0.2060 | 0.2138 | 207,857 | -0.00(-0.65%) |
Oct 26, 2022 | 0.2238 | 0.2239 | 0.2017 | 0.2152 | 47,748 | -0.02(-7.60%) |
Oct 25, 2022 | 0.2250 | 0.2329 | 0.2130 | 0.2329 | 203,105 | +0.01(+6.88%) |
Oct 24, 2022 | 0.1980 | 0.2460 | 0.1980 | 0.2179 | 1,013,105 | +0.02(+10.61%) |
Oct 21, 2022 | 0.1771 | 0.1970 | 0.1725 | 0.1970 | 678,785 | +0.02(+12.57%) |
Oct 20, 2022 | 0.1674 | 0.1788 | 0.1661 | 0.1750 | 105,656 | +0.00(+1.92%) |
Oct 19, 2022 | 0.1718 | 0.1728 | 0.1574 | 0.1717 | 112,766 | -0.00(-0.98%) |
Oct 18, 2022 | 0.1568 | 0.1756 | 0.1568 | 0.1734 | 317,715 | +0.01(+5.35%) |
Oct 17, 2022 | 0.1500 | 0.1660 | 0.1500 | 0.1646 | 256,200 | +0.01(+3.85%) |
Oct 14, 2022 | 0.1358 | 0.1640 | 0.1358 | 0.1585 | 351,257 | +0.02(+10.53%) |
Oct 13, 2022 | 0.1445 | 0.1465 | 0.1411 | 0.1434 | 125,020 | -0.00(-1.58%) |
Oct 12, 2022 | 0.1191 | 0.1457 | 0.1191 | 0.1457 | 79,000 | +0.02(+14.63%) |
Oct 11, 2022 | 0.1232 | 0.1311 | 0.1153 | 0.1271 | 138,981 | -0.02(-10.99%) |
Oct 10, 2022 | 0.1144 | 0.1453 | 0.1144 | 0.1428 | 54,810 | +0.01(+9.01%) |
Oct 07, 2022 | 0.1300 | 0.1310 | 0.1167 | 0.1310 | 99,504 | +0.01(+6.50%) |
Oct 06, 2022 | 0.1192 | 0.1321 | 0.1192 | 0.1230 | 44,700 | -0.00(-1.60%) |
Oct 05, 2022 | 0.1287 | 0.1292 | 0.1235 | 0.1250 | 55,948 | -0.01(-9.42%) |
Oct 04, 2022 | 0.1380 | 0.1430 | 0.1380 | 0.1380 | 1,500 | -0.01(-4.83%) |
Oct 03, 2022 | 0.1482 | 0.1511 | 0.1357 | 0.1450 | 139,121 | -0.00(-2.68%) |
Sep 30, 2022 | 0.1510 | 0.1531 | 0.1490 | 0.1490 | 137,700 | -0.01(-3.25%) |
Sep 29, 2022 | 0.1435 | 0.1540 | 0.1275 | 0.1540 | 220,300 | +0.01(+7.47%) |
Sep 28, 2022 | 0.1412 | 0.1433 | 0.1300 | 0.1433 | 140,915 | +0.00(+2.36%) |
Sep 27, 2022 | 0.1400 | 0.1426 | 0.1336 | 0.1400 | 136,500 | -0.01(-3.71%) |
Sep 26, 2022 | 0.1373 | 0.1454 | 0.1372 | 0.1454 | 37,200 | +0.00(+0.35%) |
Sep 23, 2022 | 0.1556 | 0.1556 | 0.1423 | 0.1449 | 75,700 | -0.02(-11.70%) |
Sep 22, 2022 | 0.1705 | 0.1705 | 0.1540 | 0.1641 | 295,343 | -0.00(-2.21%) |
Sep 21, 2022 | 0.1648 | 0.1730 | 0.1604 | 0.1678 | 641,882 | -0.01(-2.89%) |
Sep 20, 2022 | 0.1687 | 0.1770 | 0.1639 | 0.1728 | 206,250 | +0.01(+3.23%) |
Sep 19, 2022 | 0.1700 | 0.1743 | 0.1598 | 0.1674 | 132,708 | -0.01(-6.58%) |
Sep 16, 2022 | 0.1736 | 0.1811 | 0.1688 | 0.1792 | 137,624 | -0.01(-3.14%) |
Sep 15, 2022 | 0.1820 | 0.1850 | 0.1800 | 0.1850 | 106,540 | +0.00(+1.48%) |
Sep 14, 2022 | 0.1835 | 0.1835 | 0.1758 | 0.1823 | 20,150 | -0.00(-2.15%) |
Sep 13, 2022 | 0.1850 | 0.1943 | 0.1800 | 0.1863 | 95,400 | -0.00(-1.01%) |
Sep 12, 2022 | 0.1940 | 0.1940 | 0.1882 | 0.1882 | 39,813 | -0.01(-3.83%) |
Sep 09, 2022 | 0.1956 | 0.1957 | 0.1899 | 0.1957 | 41,766 | +0.00(+0.88%) |
Sep 08, 2022 | 0.2182 | 0.2185 | 0.1929 | 0.1940 | 411,630 | -0.03(-12.26%) |
Sep 07, 2022 | 0.1972 | 0.2309 | 0.1972 | 0.2211 | 481,775 | +0.02(+11.11%) |
Sep 06, 2022 | 0.2058 | 0.2066 | 0.1990 | 0.1990 | 138,833 | -0.00(-1.39%) |
Sep 02, 2022 | 0.2200 | 0.2200 | 0.2018 | 0.2018 | 40,150 | -0.01(-3.81%) |
Sep 01, 2022 | 0.2004 | 0.2105 | 0.2004 | 0.2098 | 70,341 | +0.01(+3.86%) |
Aug 31, 2022 | 0.2056 | 0.2112 | 0.2014 | 0.2020 | 95,535 | -0.00(-0.79%) |
Aug 30, 2022 | 0.2047 | 0.2047 | 0.1981 | 0.2036 | 13,900 | -0.01(-3.87%) |
Aug 29, 2022 | 0.1850 | 0.2118 | 0.1850 | 0.2118 | 32,330 | +0.02(+10.49%) |
Aug 26, 2022 | 0.2210 | 0.2210 | 0.1899 | 0.1917 | 155,200 | -0.01(-3.33%) |
Aug 25, 2022 | 0.1999 | 0.2032 | 0.1975 | 0.1983 | 37,790 | +0.01(+3.82%) |
Aug 24, 2022 | 0.2199 | 0.2199 | 0.1910 | 0.1910 | 272,373 | -0.02(-9.39%) |
Aug 23, 2022 | 0.2095 | 0.2108 | 0.2020 | 0.2108 | 26,150 | -0.00(-0.38%) |
Aug 22, 2022 | 0.2100 | 0.2121 | 0.1968 | 0.2116 | 94,902 | -0.00(-1.17%) |
Aug 19, 2022 | 0.2119 | 0.2270 | 0.2100 | 0.2141 | 82,650 | +0.00(+1.13%) |
Aug 18, 2022 | 0.2010 | 0.2251 | 0.2010 | 0.2117 | 79,700 | -0.01(-6.12%) |
Aug 17, 2022 | 0.2199 | 0.2258 | 0.2089 | 0.2255 | 200,264 | +0.01(+3.44%) |
Aug 16, 2022 | 0.2080 | 0.2256 | 0.2080 | 0.2180 | 44,336 | -0.01(-5.18%) |
Aug 15, 2022 | 0.2265 | 0.2299 | 0.2230 | 0.2299 | 7,077 | -0.00(-0.78%) |
Aug 12, 2022 | 0.2144 | 0.2350 | 0.2137 | 0.2317 | 77,994 | +0.00(+0.52%) |
Aug 11, 2022 | 0.2326 | 0.2326 | 0.2087 | 0.2305 | 279,245 | +0.00(+0.22%) |
Aug 10, 2022 | 0.2540 | 0.2540 | 0.2185 | 0.2300 | 216,620 | -0.01(-2.83%) |
Aug 09, 2022 | 0.2750 | 0.2750 | 0.2288 | 0.2367 | 365,440 | -0.03(-10.68%) |
Aug 08, 2022 | 0.2550 | 0.2700 | 0.2450 | 0.2650 | 290,938 | +0.00(+1.53%) |
Aug 05, 2022 | 0.2496 | 0.2620 | 0.2375 | 0.2610 | 180,850 | +0.01(+4.40%) |
Aug 04, 2022 | 0.2200 | 0.2548 | 0.2200 | 0.2500 | 205,196 | +0.02(+9.65%) |
Aug 03, 2022 | 0.2297 | 0.2350 | 0.2187 | 0.2280 | 47,321 | -0.01(-4.04%) |
Aug 02, 2022 | 0.2397 | 0.2450 | 0.2370 | 0.2376 | 15,705 | -0.01(-4.96%) |
Aug 01, 2022 | 0.2400 | 0.2555 | 0.2392 | 0.2500 | 202,325 | +0.01(+2.88%) |
Jul 29, 2022 | 0.2277 | 0.2430 | 0.2258 | 0.2430 | 127,986 | +0.02(+11.21%) |
Jul 28, 2022 | 0.2200 | 0.2240 | 0.2180 | 0.2185 | 105,160 | -0.00(-1.13%) |
Jul 27, 2022 | 0.2210 | 0.2246 | 0.2210 | 0.2210 | 20,550 | -0.01(-3.62%) |
Jul 26, 2022 | 0.2209 | 0.2478 | 0.2209 | 0.2293 | 153,552 | +0.01(+3.33%) |
Jul 25, 2022 | 0.2344 | 0.2498 | 0.2219 | 0.2219 | 209,820 | -0.03(-10.88%) |
Jul 22, 2022 | 0.2450 | 0.2517 | 0.2400 | 0.2490 | 33,837 | -0.00(-1.62%) |
Jul 21, 2022 | 0.2400 | 0.2600 | 0.2400 | 0.2531 | 115,170 | +0.00(+1.24%) |
Jul 20, 2022 | 0.2419 | 0.2533 | 0.2419 | 0.2500 | 23,833 | -0.00(-0.95%) |
Jul 19, 2022 | 0.2570 | 0.2570 | 0.2414 | 0.2524 | 75,262 | -0.01(-2.92%) |
Jul 18, 2022 | 0.2175 | 0.2600 | 0.2175 | 0.2600 | 112,537 | +0.02(+10.45%) |
Jul 15, 2022 | 0.2326 | 0.2386 | 0.2297 | 0.2354 | 22,018 | +0.01(+2.57%) |
Jul 14, 2022 | 0.2285 | 0.2295 | 0.2285 | 0.2295 | 12,000 | +0.00(+0.92%) |
Jul 13, 2022 | 0.2340 | 0.2441 | 0.2274 | 0.2274 | 79,552 | -0.01(-4.81%) |
Jul 12, 2022 | 0.2294 | 0.2464 | 0.2271 | 0.2389 | 16,278 | -0.00(-1.57%) |
Jul 11, 2022 | 0.2417 | 0.2432 | 0.2380 | 0.2427 | 93,600 | -0.01(-2.02%) |
Jul 08, 2022 | 0.2467 | 0.2544 | 0.2331 | 0.2477 | 37,450 | -0.00(-1.08%) |
Jul 07, 2022 | 0.2383 | 0.2508 | 0.2235 | 0.2504 | 207,700 | +0.01(+5.08%) |
Jul 06, 2022 | 0.2600 | 0.2600 | 0.2202 | 0.2383 | 261,857 | -0.02(-7.35%) |
Jul 05, 2022 | 0.2898 | 0.2910 | 0.2572 | 0.2572 | 65,535 | -0.03(-10.85%) |