Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.2205 | 0.2205 | 0.2100 | 0.2100 | 81,462 | +0.00(+0.00%) |
May 30, 2024 | 0.2241 | 0.2241 | 0.2034 | 0.2100 | 87,226 | -0.01(-5.66%) |
May 29, 2024 | 0.2231 | 0.2292 | 0.2185 | 0.2226 | 162,100 | -0.00(-2.07%) |
May 28, 2024 | 0.2275 | 0.2301 | 0.2200 | 0.2273 | 249,891 | +0.00(+1.25%) |
May 24, 2024 | 0.2154 | 0.2275 | 0.2080 | 0.2245 | 106,275 | +0.02(+9.30%) |
May 23, 2024 | 0.2275 | 0.2275 | 0.2054 | 0.2054 | 124,981 | -0.02(-7.77%) |
May 22, 2024 | 0.2211 | 0.2450 | 0.2154 | 0.2227 | 275,106 | -0.01(-4.83%) |
May 21, 2024 | 0.2650 | 0.2670 | 0.2300 | 0.2340 | 423,022 | -0.01(-4.45%) |
May 20, 2024 | 0.2500 | 0.2600 | 0.2421 | 0.2449 | 505,508 | +0.00(+0.37%) |
May 17, 2024 | 0.2290 | 0.2500 | 0.2261 | 0.2440 | 818,988 | +0.02(+10.96%) |
May 16, 2024 | 0.2415 | 0.2415 | 0.2158 | 0.2199 | 319,502 | -0.01(-3.55%) |
May 15, 2024 | 0.2120 | 0.2290 | 0.2050 | 0.2280 | 412,155 | +0.02(+8.83%) |
May 14, 2024 | 0.2000 | 0.2099 | 0.2000 | 0.2095 | 134,956 | +0.01(+2.44%) |
May 13, 2024 | 0.1820 | 0.2075 | 0.1820 | 0.2045 | 49,470 | -0.00(-0.24%) |
May 10, 2024 | 0.2016 | 0.2070 | 0.1980 | 0.2050 | 142,130 | -0.00(-1.87%) |
May 09, 2024 | 0.1971 | 0.2099 | 0.1971 | 0.2089 | 152,388 | +0.01(+3.93%) |
May 08, 2024 | 0.2071 | 0.2099 | 0.2010 | 0.2010 | 147,995 | -0.00(-1.62%) |
May 07, 2024 | 0.2145 | 0.2146 | 0.2000 | 0.2043 | 123,294 | -0.00(-1.35%) |
May 06, 2024 | 0.1985 | 0.2099 | 0.1978 | 0.2071 | 208,111 | +0.01(+6.75%) |
May 03, 2024 | 0.1960 | 0.2050 | 0.1900 | 0.1940 | 38,364 | +0.00(+2.54%) |
May 02, 2024 | 0.2000 | 0.2020 | 0.1850 | 0.1892 | 51,897 | -0.01(-6.34%) |
May 01, 2024 | 0.2042 | 0.2050 | 0.1866 | 0.2020 | 66,718 | +0.02(+8.60%) |
Apr 30, 2024 | 0.1992 | 0.2014 | 0.1850 | 0.1860 | 417,298 | -0.02(-9.27%) |
Apr 29, 2024 | 0.2099 | 0.2100 | 0.1983 | 0.2050 | 180,373 | +0.00(+0.00%) |
Apr 26, 2024 | 0.2045 | 0.2137 | 0.2030 | 0.2050 | 100,808 | -0.00(-0.53%) |
Apr 25, 2024 | 0.2060 | 0.2143 | 0.1900 | 0.2061 | 330,316 | -0.00(-1.86%) |
Apr 24, 2024 | 0.1994 | 0.2143 | 0.1994 | 0.2100 | 273,402 | +0.02(+11.52%) |
Apr 23, 2024 | 0.2130 | 0.2130 | 0.1883 | 0.1883 | 1,318,056 | -0.01(-4.42%) |
Apr 22, 2024 | 0.2005 | 0.2230 | 0.1964 | 0.1970 | 361,216 | -0.02(-7.94%) |
Apr 19, 2024 | 0.2261 | 0.2400 | 0.1883 | 0.2140 | 529,553 | -0.01(-3.17%) |
Apr 18, 2024 | 0.2329 | 0.2331 | 0.2200 | 0.2210 | 211,359 | -0.00(-1.87%) |
Apr 17, 2024 | 0.2472 | 0.2472 | 0.2227 | 0.2252 | 115,053 | -0.01(-6.01%) |
Apr 16, 2024 | 0.2500 | 0.2554 | 0.2280 | 0.2396 | 388,414 | -0.01(-4.16%) |
Apr 15, 2024 | 0.2500 | 0.2700 | 0.2383 | 0.2500 | 541,326 | -0.01(-2.08%) |
Apr 12, 2024 | 0.2800 | 0.2800 | 0.2490 | 0.2553 | 581,557 | +0.01(+2.24%) |
Apr 11, 2024 | 0.2670 | 0.2670 | 0.2276 | 0.2497 | 679,791 | +0.01(+3.18%) |
Apr 10, 2024 | 0.2550 | 0.2589 | 0.2407 | 0.2420 | 467,149 | -0.02(-8.68%) |
Apr 09, 2024 | 0.2900 | 0.2900 | 0.2550 | 0.2650 | 817,063 | -0.02(-8.62%) |
Apr 08, 2024 | 0.2600 | 0.2950 | 0.2425 | 0.2900 | 720,093 | +0.05(+19.44%) |
Apr 05, 2024 | 0.2450 | 0.2600 | 0.2165 | 0.2428 | 1,162,088 | +0.02(+6.63%) |
Apr 04, 2024 | 0.2400 | 0.2400 | 0.2221 | 0.2277 | 337,767 | +0.00(+2.02%) |
Apr 03, 2024 | 0.1678 | 0.2260 | 0.1678 | 0.2232 | 1,239,246 | +0.05(+27.54%) |
Apr 02, 2024 | 0.1426 | 0.1750 | 0.1363 | 0.1750 | 608,796 | +0.03(+24.73%) |
Apr 01, 2024 | 0.1469 | 0.1499 | 0.1355 | 0.1403 | 383,079 | -0.00(-0.50%) |
Mar 28, 2024 | 0.1335 | 0.1444 | 0.1335 | 0.1410 | 212,314 | +0.01(+5.94%) |
Mar 27, 2024 | 0.1300 | 0.1419 | 0.1279 | 0.1331 | 193,763 | -0.01(-6.27%) |
Mar 26, 2024 | 0.1315 | 0.1420 | 0.1315 | 0.1420 | 154,622 | +0.00(+2.08%) |
Mar 25, 2024 | 0.1411 | 0.1453 | 0.1391 | 0.1391 | 9,953 | -0.01(-4.07%) |
Mar 22, 2024 | 0.1436 | 0.1500 | 0.1374 | 0.1450 | 124,359 | -0.00(-2.88%) |
Mar 21, 2024 | 0.1480 | 0.1598 | 0.1450 | 0.1493 | 239,438 | +0.00(+2.40%) |
Mar 20, 2024 | 0.1327 | 0.1488 | 0.1325 | 0.1458 | 96,190 | +0.01(+8.00%) |
Mar 19, 2024 | 0.1355 | 0.1401 | 0.1313 | 0.1350 | 85,707 | -0.01(-6.38%) |
Mar 18, 2024 | 0.1359 | 0.1477 | 0.1359 | 0.1442 | 80,725 | +0.00(+1.26%) |
Mar 15, 2024 | 0.1536 | 0.1536 | 0.1358 | 0.1424 | 135,487 | +0.00(+0.99%) |
Mar 14, 2024 | 0.1588 | 0.1610 | 0.1313 | 0.1410 | 288,845 | -0.01(-9.50%) |
Mar 13, 2024 | 0.1450 | 0.1650 | 0.1400 | 0.1558 | 219,786 | +0.01(+3.38%) |
Mar 12, 2024 | 0.1313 | 0.1507 | 0.1313 | 0.1507 | 146,508 | +0.02(+13.31%) |
Mar 11, 2024 | 0.1520 | 0.1520 | 0.1313 | 0.1330 | 147,222 | -0.00(-2.92%) |
Mar 08, 2024 | 0.1369 | 0.1414 | 0.1352 | 0.1370 | 200,178 | -0.00(-2.97%) |
Mar 07, 2024 | 0.1426 | 0.1550 | 0.1369 | 0.1412 | 168,072 | +0.00(+0.86%) |
Mar 06, 2024 | 0.1437 | 0.1500 | 0.1328 | 0.1400 | 230,876 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 436,342 | +0.00(+0.07%) |
Mar 04, 2024 | 0.1125 | 0.1400 | 0.1110 | 0.1399 | 613,982 | +0.03(+22.61%) |
Mar 01, 2024 | 0.1005 | 0.1174 | 0.1005 | 0.1141 | 349,741 | +0.01(+11.32%) |
Feb 29, 2024 | 0.1069 | 0.1070 | 0.1023 | 0.1025 | 145,958 | -0.00(-0.68%) |
Feb 28, 2024 | 0.1030 | 0.1070 | 0.1016 | 0.1032 | 72,962 | +0.00(+0.19%) |
Feb 27, 2024 | 0.1081 | 0.1085 | 0.1024 | 0.1030 | 174,827 | -0.00(-4.19%) |
Feb 26, 2024 | 0.1064 | 0.1100 | 0.1005 | 0.1075 | 74,485 | +0.00(+0.19%) |
Feb 23, 2024 | 0.1005 | 0.1125 | 0.1005 | 0.1073 | 174,903 | +0.00(+0.75%) |
Feb 22, 2024 | 0.1190 | 0.1190 | 0.1025 | 0.1065 | 44,390 | -0.00(-3.97%) |
Feb 21, 2024 | 0.1073 | 0.1110 | 0.1000 | 0.1109 | 188,747 | +0.00(+1.00%) |
Feb 20, 2024 | 0.1108 | 0.1155 | 0.1085 | 0.1098 | 118,269 | +0.00(+2.04%) |
Feb 16, 2024 | 0.1071 | 0.1130 | 0.1000 | 0.1076 | 283,828 | +0.00(+0.00%) |
Feb 15, 2024 | 0.1019 | 0.1076 | 0.1000 | 0.1076 | 83,815 | +0.00(+3.46%) |
Feb 14, 2024 | 0.1033 | 0.1079 | 0.1011 | 0.1040 | 74,521 | -0.00(-1.42%) |
Feb 13, 2024 | 0.1107 | 0.1149 | 0.1029 | 0.1055 | 366,405 | -0.01(-5.80%) |
Feb 12, 2024 | 0.1150 | 0.1180 | 0.1101 | 0.1120 | 77,500 | -0.00(-3.36%) |
Feb 09, 2024 | 0.1168 | 0.1200 | 0.1100 | 0.1159 | 120,541 | -0.00(-1.28%) |
Feb 08, 2024 | 0.1114 | 0.1174 | 0.1092 | 0.1174 | 107,108 | +0.01(+4.82%) |
Feb 07, 2024 | 0.1150 | 0.1160 | 0.1115 | 0.1120 | 46,672 | +0.00(+0.99%) |
Feb 06, 2024 | 0.1195 | 0.1195 | 0.1109 | 0.1109 | 109,264 | -0.00(-3.57%) |
Feb 05, 2024 | 0.1073 | 0.1190 | 0.1059 | 0.1150 | 73,400 | -0.00(-0.09%) |
Feb 02, 2024 | 0.1234 | 0.1234 | 0.1094 | 0.1151 | 120,262 | -0.00(-0.52%) |
Feb 01, 2024 | 0.1109 | 0.1200 | 0.1109 | 0.1157 | 55,091 | +0.00(+0.17%) |
Jan 31, 2024 | 0.1040 | 0.1200 | 0.1040 | 0.1155 | 185,495 | +0.00(+3.59%) |
Jan 30, 2024 | 0.1117 | 0.1138 | 0.1077 | 0.1115 | 173,314 | +0.00(+0.18%) |
Jan 29, 2024 | 0.1100 | 0.1136 | 0.1085 | 0.1113 | 248,578 | -0.00(-2.37%) |
Jan 26, 2024 | 0.1169 | 0.1169 | 0.1113 | 0.1140 | 66,042 | -0.00(-1.13%) |
Jan 25, 2024 | 0.1180 | 0.1187 | 0.1113 | 0.1153 | 85,603 | +0.00(+2.95%) |
Jan 24, 2024 | 0.1169 | 0.1250 | 0.1120 | 0.1120 | 66,633 | -0.00(-4.19%) |
Jan 23, 2024 | 0.1181 | 0.1210 | 0.1169 | 0.1169 | 53,774 | +0.00(+0.00%) |
Jan 22, 2024 | 0.1186 | 0.1260 | 0.1140 | 0.1169 | 148,489 | -0.00(-1.43%) |
Jan 19, 2024 | 0.1160 | 0.1198 | 0.1149 | 0.1186 | 150,051 | +0.00(+2.42%) |
Jan 18, 2024 | 0.1204 | 0.1227 | 0.1158 | 0.1158 | 199,075 | -0.00(-3.50%) |
Jan 17, 2024 | 0.1290 | 0.1290 | 0.1140 | 0.1200 | 78,862 | +0.00(+0.84%) |
Jan 16, 2024 | 0.1262 | 0.1267 | 0.1139 | 0.1190 | 623,715 | -0.00(-2.30%) |
Jan 12, 2024 | 0.1320 | 0.1320 | 0.1165 | 0.1218 | 516,610 | +0.00(+1.50%) |
Jan 11, 2024 | 0.1200 | 0.1267 | 0.1171 | 0.1200 | 121,248 | -0.01(-5.88%) |
Jan 10, 2024 | 0.1260 | 0.1320 | 0.1212 | 0.1275 | 149,842 | +0.00(+3.32%) |
Jan 09, 2024 | 0.1257 | 0.1310 | 0.1225 | 0.1234 | 68,461 | -0.00(-2.83%) |
Jan 08, 2024 | 0.1320 | 0.1320 | 0.1244 | 0.1270 | 77,232 | -0.00(-3.05%) |
Jan 05, 2024 | 0.1360 | 0.1360 | 0.1300 | 0.1310 | 44,234 | +0.00(+0.00%) |
Jan 04, 2024 | 0.1300 | 0.1404 | 0.1300 | 0.1310 | 106,814 | -0.00(-1.65%) |
Jan 03, 2024 | 0.1347 | 0.1373 | 0.1300 | 0.1332 | 125,810 | -0.00(-1.70%) |
Jan 02, 2024 | 0.1366 | 0.1414 | 0.1341 | 0.1355 | 126,333 | -0.00(-0.95%) |
Dec 29, 2023 | 0.1300 | 0.1401 | 0.1300 | 0.1368 | 450,239 | -0.00(-1.79%) |
Dec 28, 2023 | 0.1441 | 0.1484 | 0.1393 | 0.1393 | 254,195 | -0.01(-5.62%) |
Dec 27, 2023 | 0.1440 | 0.1483 | 0.1392 | 0.1476 | 226,071 | -0.00(-1.40%) |
Dec 26, 2023 | 0.1300 | 0.1508 | 0.1265 | 0.1497 | 114,351 | +0.01(+7.39%) |
Dec 22, 2023 | 0.1400 | 0.1460 | 0.1394 | 0.1394 | 52,541 | -0.00(-1.76%) |
Dec 21, 2023 | 0.1426 | 0.1469 | 0.1350 | 0.1419 | 147,732 | -0.00(-0.63%) |
Dec 20, 2023 | 0.1461 | 0.1468 | 0.1300 | 0.1428 | 226,311 | -0.00(-1.52%) |
Dec 19, 2023 | 0.1509 | 0.1511 | 0.1444 | 0.1450 | 97,956 | -0.00(-0.68%) |
Dec 18, 2023 | 0.1525 | 0.1550 | 0.1450 | 0.1460 | 285,016 | -0.00(-2.67%) |
Dec 15, 2023 | 0.1567 | 0.1570 | 0.1500 | 0.1500 | 168,520 | -0.00(-2.02%) |
Dec 14, 2023 | 0.1495 | 0.1560 | 0.1477 | 0.1531 | 203,376 | +0.00(+2.07%) |
Dec 13, 2023 | 0.1377 | 0.1500 | 0.1280 | 0.1500 | 258,243 | +0.01(+9.97%) |
Dec 12, 2023 | 0.1417 | 0.1417 | 0.1321 | 0.1364 | 68,289 | -0.00(-1.16%) |
Dec 11, 2023 | 0.1468 | 0.1468 | 0.1226 | 0.1380 | 433,673 | -0.01(-5.99%) |
Dec 08, 2023 | 0.1501 | 0.1530 | 0.1445 | 0.1468 | 114,460 | -0.00(-2.26%) |
Dec 07, 2023 | 0.1495 | 0.1600 | 0.1494 | 0.1502 | 99,440 | -0.00(-0.40%) |
Dec 06, 2023 | 0.1605 | 0.1650 | 0.1508 | 0.1508 | 207,863 | -0.00(-1.44%) |
Dec 05, 2023 | 0.1520 | 0.1657 | 0.1509 | 0.1530 | 207,028 | -0.01(-5.32%) |
Dec 04, 2023 | 0.1822 | 0.1831 | 0.1581 | 0.1616 | 232,440 | -0.01(-7.92%) |
Dec 01, 2023 | 0.1627 | 0.1795 | 0.1553 | 0.1755 | 223,367 | +0.01(+4.78%) |
Nov 30, 2023 | 0.1712 | 0.1817 | 0.1621 | 0.1675 | 245,154 | -0.00(-2.16%) |
Nov 29, 2023 | 0.1760 | 0.1829 | 0.1619 | 0.1712 | 481,968 | +0.01(+7.00%) |
Nov 28, 2023 | 0.1472 | 0.1675 | 0.1472 | 0.1600 | 444,183 | +0.02(+12.68%) |
Nov 27, 2023 | 0.1500 | 0.1500 | 0.1357 | 0.1420 | 200,904 | +0.00(+2.16%) |
Nov 24, 2023 | 0.1326 | 0.1403 | 0.1299 | 0.1390 | 121,279 | +0.01(+4.83%) |
Nov 22, 2023 | 0.1325 | 0.1400 | 0.1229 | 0.1326 | 219,227 | -0.00(-1.41%) |
Nov 21, 2023 | 0.1312 | 0.1405 | 0.1301 | 0.1345 | 100,059 | +0.00(+3.46%) |
Nov 20, 2023 | 0.1311 | 0.1360 | 0.1300 | 0.1300 | 68,150 | -0.01(-3.70%) |
Nov 17, 2023 | 0.1315 | 0.1480 | 0.1300 | 0.1350 | 188,366 | +0.00(+0.45%) |
Nov 16, 2023 | 0.1413 | 0.1472 | 0.1344 | 0.1344 | 109,363 | -0.00(-0.22%) |
Nov 15, 2023 | 0.1383 | 0.1479 | 0.1282 | 0.1347 | 207,682 | -0.00(-0.30%) |
Nov 14, 2023 | 0.1299 | 0.1420 | 0.1225 | 0.1351 | 229,210 | +0.01(+4.00%) |
Nov 13, 2023 | 0.1423 | 0.1423 | 0.1230 | 0.1299 | 256,304 | -0.01(-6.28%) |
Nov 10, 2023 | 0.1385 | 0.1399 | 0.1294 | 0.1386 | 135,423 | +0.00(+3.59%) |
Nov 09, 2023 | 0.1415 | 0.1549 | 0.1303 | 0.1338 | 156,829 | +0.00(+2.53%) |
Nov 08, 2023 | 0.1525 | 0.1540 | 0.1305 | 0.1305 | 128,123 | -0.02(-13.46%) |
Nov 07, 2023 | 0.1501 | 0.1635 | 0.1362 | 0.1508 | 310,987 | -0.01(-5.22%) |
Nov 06, 2023 | 0.1687 | 0.1758 | 0.1565 | 0.1591 | 72,286 | -0.01(-4.33%) |
Nov 03, 2023 | 0.1391 | 0.1754 | 0.1388 | 0.1663 | 263,448 | +0.03(+19.55%) |
Nov 02, 2023 | 0.1356 | 0.1482 | 0.1330 | 0.1391 | 148,515 | +0.01(+4.27%) |
Nov 01, 2023 | 0.1341 | 0.1341 | 0.1190 | 0.1334 | 527,455 | +0.00(+0.00%) |
Oct 31, 2023 | 0.1340 | 0.1430 | 0.1294 | 0.1334 | 205,466 | -0.00(-2.49%) |
Oct 30, 2023 | 0.1399 | 0.1593 | 0.1368 | 0.1368 | 181,500 | -0.01(-5.07%) |
Oct 27, 2023 | 0.1411 | 0.1470 | 0.1396 | 0.1441 | 131,890 | -0.00(-0.35%) |
Oct 26, 2023 | 0.1578 | 0.1578 | 0.1400 | 0.1446 | 214,317 | -0.01(-3.60%) |
Oct 25, 2023 | 0.1582 | 0.1610 | 0.1451 | 0.1500 | 191,562 | -0.01(-4.64%) |
Oct 24, 2023 | 0.1567 | 0.1593 | 0.1520 | 0.1573 | 127,417 | -0.00(-1.44%) |
Oct 23, 2023 | 0.1550 | 0.1630 | 0.1503 | 0.1596 | 239,662 | +0.01(+5.35%) |
Oct 20, 2023 | 0.1550 | 0.1642 | 0.1496 | 0.1515 | 512,367 | -0.01(-4.72%) |
Oct 19, 2023 | 0.1550 | 0.1590 | 0.1520 | 0.1590 | 59,120 | +0.00(+1.40%) |
Oct 18, 2023 | 0.1620 | 0.1646 | 0.1500 | 0.1568 | 248,687 | -0.00(-2.00%) |
Oct 17, 2023 | 0.1644 | 0.1651 | 0.1576 | 0.1600 | 332,254 | +0.01(+3.23%) |
Oct 16, 2023 | 0.1690 | 0.1760 | 0.1550 | 0.1550 | 347,644 | -0.01(-7.90%) |
Oct 13, 2023 | 0.1650 | 0.1750 | 0.1634 | 0.1683 | 311,040 | +0.01(+5.19%) |
Oct 12, 2023 | 0.1700 | 0.1702 | 0.1600 | 0.1600 | 161,231 | -0.01(-8.57%) |
Oct 11, 2023 | 0.1811 | 0.1811 | 0.1689 | 0.1750 | 52,689 | +0.00(+0.00%) |
Oct 10, 2023 | 0.1764 | 0.1838 | 0.1730 | 0.1750 | 164,764 | -0.01(-5.96%) |
Oct 09, 2023 | 0.1794 | 0.1861 | 0.1650 | 0.1861 | 47,712 | +0.01(+2.82%) |
Oct 06, 2023 | 0.1824 | 0.1843 | 0.1714 | 0.1810 | 91,809 | +0.01(+6.47%) |
Oct 05, 2023 | 0.1720 | 0.1758 | 0.1650 | 0.1700 | 267,642 | -0.00(-1.16%) |
Oct 04, 2023 | 0.1791 | 0.1800 | 0.1720 | 0.1720 | 263,945 | -0.01(-4.44%) |
Oct 03, 2023 | 0.1777 | 0.1850 | 0.1678 | 0.1800 | 408,694 | -0.00(-0.17%) |
Oct 02, 2023 | 0.1731 | 0.1803 | 0.1525 | 0.1803 | 260,567 | +0.00(+1.98%) |
Sep 29, 2023 | 0.1784 | 0.1808 | 0.1625 | 0.1768 | 336,635 | -0.00(-0.06%) |
Sep 28, 2023 | 0.1704 | 0.1769 | 0.1620 | 0.1769 | 255,134 | +0.01(+9.20%) |
Sep 27, 2023 | 0.1602 | 0.1750 | 0.1500 | 0.1620 | 158,643 | -0.01(-2.99%) |
Sep 26, 2023 | 0.1660 | 0.1760 | 0.1475 | 0.1670 | 412,514 | +0.00(+1.71%) |
Sep 25, 2023 | 0.1600 | 0.1733 | 0.1642 | 0.1642 | 117,095 | -0.01(-3.98%) |
Sep 22, 2023 | 0.1827 | 0.1899 | 0.1700 | 0.1710 | 160,869 | -0.01(-6.04%) |
Sep 21, 2023 | 0.1821 | 0.1900 | 0.1801 | 0.1820 | 34,950 | -0.00(-0.16%) |
Sep 20, 2023 | 0.1828 | 0.1936 | 0.1794 | 0.1823 | 178,903 | -0.00(-1.46%) |
Sep 19, 2023 | 0.1806 | 0.1900 | 0.1806 | 0.1850 | 68,598 | -0.00(-1.60%) |
Sep 18, 2023 | 0.1900 | 0.1900 | 0.1831 | 0.1880 | 78,300 | -0.00(-0.53%) |
Sep 15, 2023 | 0.1950 | 0.2020 | 0.1881 | 0.1890 | 260,610 | -0.00(-1.72%) |
Sep 14, 2023 | 0.2064 | 0.2066 | 0.1923 | 0.1923 | 166,491 | -0.01(-4.80%) |
Sep 13, 2023 | 0.2010 | 0.2064 | 0.1993 | 0.2020 | 41,452 | -0.00(-0.83%) |
Sep 12, 2023 | 0.2015 | 0.2063 | 0.2010 | 0.2037 | 17,186 | -0.00(-1.21%) |
Sep 11, 2023 | 0.2010 | 0.2062 | 0.2010 | 0.2062 | 76,937 | +0.01(+2.59%) |
Sep 08, 2023 | 0.2017 | 0.2064 | 0.2010 | 0.2010 | 142,818 | +0.00(+0.00%) |
Sep 07, 2023 | 0.2045 | 0.2048 | 0.2010 | 0.2010 | 12,828 | +0.00(+1.57%) |
Sep 06, 2023 | 0.2058 | 0.2107 | 0.1979 | 0.1979 | 118,819 | -0.02(-7.52%) |
Sep 05, 2023 | 0.2169 | 0.2318 | 0.2097 | 0.2140 | 64,247 | -0.01(-4.59%) |
Sep 01, 2023 | 0.2237 | 0.2245 | 0.2165 | 0.2243 | 55,736 | +0.00(+0.36%) |
Aug 31, 2023 | 0.2219 | 0.2283 | 0.2165 | 0.2235 | 74,105 | +0.00(+0.09%) |
Aug 30, 2023 | 0.2239 | 0.2298 | 0.2165 | 0.2233 | 121,051 | +0.00(+0.13%) |
Aug 29, 2023 | 0.2150 | 0.2230 | 0.2150 | 0.2230 | 63,454 | +0.00(+1.13%) |
Aug 28, 2023 | 0.2062 | 0.2206 | 0.2062 | 0.2205 | 81,594 | +0.00(+0.68%) |
Aug 25, 2023 | 0.2309 | 0.2309 | 0.2100 | 0.2190 | 31,928 | -0.00(-1.17%) |
Aug 24, 2023 | 0.2211 | 0.2292 | 0.2169 | 0.2216 | 65,005 | -0.00(-0.98%) |
Aug 23, 2023 | 0.2060 | 0.2238 | 0.2010 | 0.2238 | 195,901 | +0.02(+7.39%) |
Aug 22, 2023 | 0.2100 | 0.2160 | 0.2014 | 0.2084 | 85,608 | -0.01(-3.56%) |
Aug 21, 2023 | 0.2144 | 0.2307 | 0.2100 | 0.2161 | 67,879 | +0.00(+1.36%) |
Aug 18, 2023 | 0.2064 | 0.2206 | 0.2051 | 0.2132 | 144,339 | +0.00(+1.72%) |
Aug 17, 2023 | 0.2071 | 0.2158 | 0.2025 | 0.2096 | 104,361 | -0.01(-3.23%) |
Aug 16, 2023 | 0.2199 | 0.2201 | 0.2016 | 0.2166 | 188,748 | -0.00(-1.99%) |
Aug 15, 2023 | 0.2250 | 0.2311 | 0.2187 | 0.2210 | 254,855 | -0.01(-3.03%) |
Aug 14, 2023 | 0.2380 | 0.2400 | 0.2230 | 0.2279 | 126,494 | -0.01(-3.02%) |
Aug 11, 2023 | 0.2430 | 0.2499 | 0.2350 | 0.2350 | 82,710 | -0.01(-5.13%) |
Aug 10, 2023 | 0.2561 | 0.2561 | 0.2330 | 0.2477 | 106,476 | +0.01(+3.04%) |
Aug 09, 2023 | 0.2415 | 0.2521 | 0.2302 | 0.2404 | 114,690 | -0.01(-2.28%) |
Aug 08, 2023 | 0.2450 | 0.2500 | 0.2378 | 0.2460 | 168,689 | -0.01(-4.73%) |
Aug 07, 2023 | 0.2200 | 0.2665 | 0.2200 | 0.2582 | 210,227 | +0.01(+4.24%) |
Aug 04, 2023 | 0.2844 | 0.2844 | 0.2472 | 0.2477 | 389,046 | -0.01(-3.99%) |
Aug 03, 2023 | 0.2617 | 0.2658 | 0.2569 | 0.2580 | 35,535 | -0.00(-0.73%) |
Aug 02, 2023 | 0.2980 | 0.2998 | 0.2586 | 0.2599 | 260,110 | -0.02(-8.03%) |
Aug 01, 2023 | 0.3000 | 0.3000 | 0.2756 | 0.2826 | 85,547 | -0.02(-6.95%) |
Jul 31, 2023 | 0.2875 | 0.3037 | 0.2686 | 0.3037 | 157,449 | +0.04(+13.24%) |
Jul 28, 2023 | 0.2872 | 0.2900 | 0.2607 | 0.2682 | 195,951 | +0.00(+0.00%) |
Jul 27, 2023 | 0.2997 | 0.2997 | 0.2682 | 0.2682 | 156,315 | -0.02(-8.15%) |
Jul 26, 2023 | 0.2650 | 0.3031 | 0.2650 | 0.2920 | 271,846 | +0.02(+6.03%) |
Jul 25, 2023 | 0.2750 | 0.2950 | 0.2666 | 0.2754 | 182,253 | -0.01(-1.78%) |
Jul 24, 2023 | 0.2844 | 0.2890 | 0.2740 | 0.2804 | 76,219 | +0.00(+0.18%) |
Jul 21, 2023 | 0.2840 | 0.2873 | 0.2799 | 0.2799 | 42,565 | -0.01(-1.86%) |
Jul 20, 2023 | 0.3130 | 0.3130 | 0.2779 | 0.2852 | 74,065 | -0.01(-4.93%) |
Jul 19, 2023 | 0.3000 | 0.3100 | 0.2961 | 0.3000 | 92,937 | -0.01(-1.64%) |
Jul 18, 2023 | 0.3025 | 0.3110 | 0.2950 | 0.3050 | 280,536 | +0.01(+3.39%) |
Jul 17, 2023 | 0.2780 | 0.3038 | 0.2766 | 0.2950 | 157,987 | +0.00(+1.34%) |
Jul 14, 2023 | 0.2950 | 0.3083 | 0.2751 | 0.2911 | 306,388 | +0.00(+0.45%) |
Jul 13, 2023 | 0.2500 | 0.2908 | 0.2468 | 0.2898 | 318,906 | +0.05(+20.90%) |
Jul 12, 2023 | 0.2472 | 0.2580 | 0.2299 | 0.2397 | 190,507 | +0.01(+3.23%) |
Jul 11, 2023 | 0.2200 | 0.2520 | 0.2200 | 0.2322 | 77,258 | +0.00(+1.44%) |
Jul 10, 2023 | 0.2562 | 0.2562 | 0.2259 | 0.2289 | 104,770 | -0.02(-6.57%) |
Jul 07, 2023 | 0.2315 | 0.2500 | 0.2315 | 0.2450 | 86,664 | +0.01(+6.06%) |
Jul 06, 2023 | 0.2394 | 0.2399 | 0.2268 | 0.2310 | 57,492 | -0.00(-1.91%) |
Jul 05, 2023 | 0.2399 | 0.2399 | 0.2185 | 0.2355 | 155,643 | -0.00(-0.67%) |