Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.1098 | 0.1105 | 0.1075 | 0.1095 | 293,787 | -0.00(-0.45%) |
Jun 29, 2021 | 0.1077 | 0.1175 | 0.1075 | 0.1100 | 37,600 | -0.00(-3.51%) |
Jun 28, 2021 | 0.1038 | 0.1160 | 0.1038 | 0.1140 | 102,500 | +0.01(+4.59%) |
Jun 25, 2021 | 0.1124 | 0.1124 | 0.1062 | 0.1090 | 106,918 | -0.01(-4.39%) |
Jun 24, 2021 | 0.1105 | 0.1150 | 0.1060 | 0.1140 | 307,015 | +0.00(+3.17%) |
Jun 23, 2021 | 0.1031 | 0.1105 | 0.1013 | 0.1105 | 397,500 | +0.01(+5.44%) |
Jun 22, 2021 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 6,800 | +0.00(+2.64%) |
Jun 21, 2021 | 0.1021 | 0.1139 | 0.1021 | 0.1021 | 1,750 | -0.00(-2.95%) |
Jun 17, 2021 | 0.1052 | 0.1052 | 0.1052 | 0 | -0.01(-6.90%) | |
Jun 16, 2021 | 0.1108 | 0.1131 | 0.1100 | 0.1130 | 88,334 | +0.00(+1.80%) |
Jun 15, 2021 | 0.1155 | 0.1155 | 0.1110 | 0.1110 | 56,500 | -0.00(-4.23%) |
Jun 14, 2021 | 0.1220 | 0.1220 | 0.1112 | 0.1159 | 103,360 | +0.00(+0.87%) |
Jun 11, 2021 | 0.1149 | 0.1170 | 0.1113 | 0.1149 | 49,750 | -0.00(-1.29%) |
Jun 10, 2021 | 0.1151 | 0.1249 | 0.1115 | 0.1164 | 301,010 | -0.00(-0.09%) |
Jun 09, 2021 | 0.1151 | 0.1198 | 0.1150 | 0.1165 | 63,402 | +0.00(+0.17%) |
Jun 08, 2021 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 305,000 | +0.00(+1.13%) |
Jun 07, 2021 | 0.1150 | 0.1223 | 0.1150 | 0.1150 | 13,040 | -0.00(-0.17%) |
Jun 04, 2021 | 0.1248 | 0.1248 | 0.1152 | 0.1152 | 108,390 | -0.01(-6.57%) |
Jun 03, 2021 | 0.1235 | 0.1300 | 0.1233 | 0.1233 | 74,000 | +0.00(+2.32%) |
Jun 02, 2021 | 0.1200 | 0.1263 | 0.1150 | 0.1205 | 506,500 | +0.00(+0.42%) |
Jun 01, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 37,220 | +0.00(+3.54%) |
May 28, 2021 | 0.1183 | 0.1183 | 0.1159 | 0.1159 | 159,288 | -0.01(-4.37%) |
May 27, 2021 | 0.1250 | 0.1250 | 0.1189 | 0.1212 | 183,810 | -0.00(-3.12%) |
May 26, 2021 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 6,500 | -0.00(-3.77%) |
May 25, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 19,500 | +0.00(+0.00%) |
May 24, 2021 | 0.1348 | 0.1348 | 0.1300 | 0.1300 | 27,000 | -0.00(-0.76%) |
May 21, 2021 | 0.1330 | 0.1338 | 0.1310 | 0.1310 | 29,020 | -0.00(-0.15%) |
May 20, 2021 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 867 | -0.01(-4.16%) |
May 19, 2021 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 30,000 | +0.01(+4.90%) |
May 18, 2021 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 2,500 | -0.01(-4.47%) |
May 17, 2021 | 0.1368 | 0.1369 | 0.1360 | 0.1366 | 106,285 | +0.00(+1.04%) |
May 14, 2021 | 0.1351 | 0.1352 | 0.1351 | 0.1352 | 45,500 | +0.01(+6.37%) |
May 13, 2021 | 0.1282 | 0.1282 | 0.1271 | 0.1271 | 41,500 | -0.00(-2.23%) |
May 12, 2021 | 0.1320 | 0.1332 | 0.1281 | 0.1300 | 110,791 | -0.00(-2.03%) |
May 11, 2021 | 0.1313 | 0.1327 | 0.1313 | 0.1327 | 48,000 | -0.01(-8.86%) |
May 10, 2021 | 0.1456 | 0.1456 | 0.1415 | 0.1456 | 3,000 | +0.01(+9.56%) |
May 07, 2021 | 0.1250 | 0.1329 | 0.1200 | 0.1329 | 376,490 | +0.01(+10.75%) |
May 06, 2021 | 0.1200 | 0.1257 | 0.1200 | 0.1200 | 13,750 | -0.01(-4.00%) |
May 05, 2021 | 0.1191 | 0.1250 | 0.1191 | 0.1250 | 45,600 | +0.01(+5.04%) |
May 04, 2021 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 20,000 | -0.01(-4.34%) |
May 03, 2021 | 0.1190 | 0.1244 | 0.1190 | 0.1244 | 31,549 | +0.00(+3.67%) |
Apr 30, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,000 | -0.01(-4.91%) |
Apr 29, 2021 | 0.1320 | 0.1320 | 0.1262 | 0.1262 | 30,645 | -0.00(-3.52%) |
Apr 28, 2021 | 0.1221 | 0.1308 | 0.1221 | 0.1308 | 15,900 | +0.00(+1.40%) |
Apr 27, 2021 | 0.1323 | 0.1324 | 0.1290 | 0.1290 | 61,333 | -0.00(-3.08%) |
Apr 26, 2021 | 0.1400 | 0.1445 | 0.1325 | 0.1331 | 67,990 | -0.01(-4.04%) |
Apr 23, 2021 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 7,200 | +0.00(+2.82%) |
Apr 22, 2021 | 0.1400 | 0.1400 | 0.1349 | 0.1349 | 127,001 | -0.00(-2.25%) |
Apr 21, 2021 | 0.1270 | 0.1380 | 0.1270 | 0.1380 | 1,028,130 | +0.01(+9.87%) |
Apr 20, 2021 | 0.1310 | 0.1350 | 0.1256 | 0.1256 | 21,590 | -0.01(-4.12%) |
Apr 19, 2021 | 0.1470 | 0.1470 | 0.1310 | 0.1310 | 117,500 | -0.01(-7.88%) |
Apr 16, 2021 | 0.1500 | 0.1500 | 0.1385 | 0.1422 | 76,800 | -0.00(-1.93%) |
Apr 15, 2021 | 0.1348 | 0.1450 | 0.1271 | 0.1450 | 140,969 | +0.01(+9.02%) |
Apr 14, 2021 | 0.1235 | 0.1330 | 0.1233 | 0.1330 | 56,539 | +0.01(+6.74%) |
Apr 13, 2021 | 0.1194 | 0.1246 | 0.1194 | 0.1246 | 130,000 | +0.01(+6.95%) |
Apr 12, 2021 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 110,000 | +0.00(+0.00%) |
Apr 09, 2021 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 1,000 | -0.00(-2.92%) |
Apr 08, 2021 | 0.1200 | 0.1200 | 0.1126 | 0.1200 | 128,000 | +0.01(+5.73%) |
Apr 07, 2021 | 0.1218 | 0.1218 | 0.1102 | 0.1135 | 10,303 | -0.00(-1.30%) |
Apr 06, 2021 | 0.1113 | 0.1150 | 0.1113 | 0.1150 | 45,655 | +0.01(+4.55%) |
Apr 05, 2021 | 0.1122 | 0.1123 | 0.1100 | 0.1100 | 24,440 | +0.00(+0.00%) |
Apr 01, 2021 | 0.1100 | 0.1120 | 0.1067 | 0.1100 | 16,600 | +0.00(+0.00%) |
Mar 31, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.00(+0.00%) |
Mar 30, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 20,500 | +0.00(+0.00%) |
Mar 26, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+1.48%) | |
Mar 25, 2021 | 0.1130 | 0.1130 | 0.1084 | 0.1084 | 33,809 | -0.01(-7.90%) |
Mar 24, 2021 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 6,000 | +0.00(+4.16%) |
Mar 23, 2021 | 0.1198 | 0.1198 | 0.1130 | 0.1130 | 204,800 | -0.01(-9.53%) |
Mar 22, 2021 | 0.1249 | 0.1249 | 0.1200 | 0.1249 | 25,000 | +0.00(+3.31%) |
Mar 19, 2021 | 0.1282 | 0.1282 | 0.1200 | 0.1209 | 157,600 | -0.00(-3.28%) |
Mar 17, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-4.80%) | |
Mar 16, 2021 | 0.1297 | 0.1317 | 0.1297 | 0.1313 | 15,015 | +0.00(+2.10%) |
Mar 15, 2021 | 0.1322 | 0.1322 | 0.1285 | 0.1286 | 16,900 | +0.00(+0.86%) |
Mar 12, 2021 | 0.1275 | 0.1287 | 0.1275 | 0.1275 | 18,700 | -0.00(-3.56%) |
Mar 11, 2021 | 0.1300 | 0.1322 | 0.1300 | 0.1322 | 10,150 | +0.01(+5.76%) |
Mar 10, 2021 | 0.1176 | 0.1274 | 0.1176 | 0.1250 | 55,295 | +0.01(+4.17%) |
Mar 09, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 5,534 | -0.00(-2.28%) |
Mar 05, 2021 | 0.1228 | 0.1228 | 0.1228 | 0 | +0.00(+2.33%) | |
Mar 04, 2021 | 0.1241 | 0.1250 | 0.1200 | 0.1200 | 48,233 | -0.01(-4.00%) |
Mar 03, 2021 | 0.1240 | 0.1270 | 0.1240 | 0.1250 | 17,550 | +0.00(+1.96%) |
Mar 01, 2021 | 0.1226 | 0.1226 | 0.1226 | 0 | +0.00(+0.99%) | |
Feb 26, 2021 | 0.1290 | 0.1290 | 0.1214 | 0.1214 | 12,400 | -0.01(-5.89%) |
Feb 25, 2021 | 0.1320 | 0.1320 | 0.1290 | 0.1290 | 2,102 | -0.00(-2.27%) |
Feb 24, 2021 | 0.1332 | 0.1403 | 0.1272 | 0.1320 | 222,736 | +0.00(+1.54%) |
Feb 23, 2021 | 0.1219 | 0.1400 | 0.1219 | 0.1300 | 41,423 | -0.00(-2.55%) |
Feb 22, 2021 | 0.1350 | 0.1367 | 0.1310 | 0.1334 | 86,986 | +0.00(+1.52%) |
Feb 19, 2021 | 0.1349 | 0.1350 | 0.1310 | 0.1314 | 33,700 | -0.00(-0.08%) |
Feb 18, 2021 | 0.1300 | 0.1340 | 0.1300 | 0.1315 | 34,505 | +0.00(+0.46%) |
Feb 17, 2021 | 0.1350 | 0.1350 | 0.1309 | 0.1309 | 2,900 | -0.00(-0.08%) |
Feb 16, 2021 | 0.1250 | 0.1310 | 0.1240 | 0.1310 | 27,000 | +0.00(+0.00%) |
Feb 12, 2021 | 0.1271 | 0.1350 | 0.1271 | 0.1310 | 52,600 | +0.00(+0.77%) |
Feb 11, 2021 | 0.1300 | 0.1300 | 0.1261 | 0.1300 | 21,270 | -0.00(-0.76%) |
Feb 10, 2021 | 0.1280 | 0.1310 | 0.1253 | 0.1310 | 129,012 | +0.00(+1.55%) |
Feb 09, 2021 | 0.1250 | 0.1290 | 0.1250 | 0.1290 | 22,000 | +0.00(+3.20%) |
Feb 08, 2021 | 0.1255 | 0.1255 | 0.1249 | 0.1250 | 44,468 | +0.00(+1.21%) |
Feb 05, 2021 | 0.1301 | 0.1301 | 0.1220 | 0.1235 | 20,200 | -0.00(-1.20%) |
Feb 04, 2021 | 0.1318 | 0.1318 | 0.1230 | 0.1250 | 14,415 | +0.00(+2.46%) |
Feb 03, 2021 | 0.1212 | 0.1256 | 0.1212 | 0.1220 | 63,000 | +0.00(+3.13%) |
Feb 02, 2021 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 16,000 | -0.01(-8.01%) |
Feb 01, 2021 | 0.1304 | 0.1357 | 0.1138 | 0.1286 | 135,242 | -0.00(-1.38%) |
Jan 29, 2021 | 0.1176 | 0.1304 | 0.1143 | 0.1304 | 26,500 | +0.01(+8.67%) |
Jan 28, 2021 | 0.1199 | 0.1240 | 0.1135 | 0.1200 | 74,000 | +0.00(+2.30%) |
Jan 27, 2021 | 0.1214 | 0.1214 | 0.1124 | 0.1173 | 8,446 | -0.01(-4.32%) |
Jan 26, 2021 | 0.1225 | 0.1262 | 0.1225 | 0.1226 | 46,000 | -0.00(-1.92%) |
Jan 25, 2021 | 0.1275 | 0.1276 | 0.1249 | 0.1250 | 116,001 | -0.00(-1.96%) |
Jan 22, 2021 | 0.1312 | 0.1351 | 0.1241 | 0.1275 | 49,000 | -0.02(-10.84%) |
Jan 20, 2021 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 1,000 | +0.01(+8.33%) |
Jan 19, 2021 | 0.1320 | 0.1320 | 0.1285 | 0.1320 | 18,790 | +0.00(+1.54%) |
Jan 15, 2021 | 0.1206 | 0.1300 | 0.1206 | 0.1300 | 40,100 | +0.00(+0.78%) |
Jan 14, 2021 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 21,500 | +0.00(+2.30%) |
Jan 13, 2021 | 0.1232 | 0.1261 | 0.1225 | 0.1261 | 39,432 | +0.00(+0.32%) |
Jan 12, 2021 | 0.1278 | 0.1316 | 0.1250 | 0.1257 | 165,454 | -0.00(-3.31%) |
Jan 11, 2021 | 0.1337 | 0.1337 | 0.1196 | 0.1300 | 141,074 | +0.00(+3.50%) |
Jan 08, 2021 | 0.1290 | 0.1290 | 0.1216 | 0.1256 | 87,200 | -0.00(-3.38%) |
Jan 07, 2021 | 0.1450 | 0.1450 | 0.1245 | 0.1300 | 233,471 | -0.00(-3.06%) |
Jan 06, 2021 | 0.1341 | 0.1353 | 0.1340 | 0.1341 | 128,410 | -0.00(-0.59%) |
Jan 05, 2021 | 0.1320 | 0.1349 | 0.1320 | 0.1349 | 25,925 | -0.00(-0.37%) |
Jan 04, 2021 | 0.1469 | 0.1489 | 0.1320 | 0.1354 | 115,055 | +0.00(+1.04%) |
Dec 31, 2020 | 0.1340 | 0.1340 | 0.1340 | 229,218 | +0.01(+6.26%) | |
Dec 30, 2020 | 0.1180 | 0.1261 | 0.1150 | 0.1261 | 229,218 | +0.01(+6.68%) |
Dec 29, 2020 | 0.1250 | 0.1250 | 0.1132 | 0.1182 | 110,151 | -0.01(-5.82%) |
Dec 28, 2020 | 0.1174 | 0.1263 | 0.1112 | 0.1255 | 76,265 | +0.00(+0.40%) |
Dec 24, 2020 | 0.1226 | 0.1250 | 0.1200 | 0.1250 | 39,000 | +0.00(+0.00%) |
Dec 23, 2020 | 0.1243 | 0.1250 | 0.1225 | 0.1250 | 147,400 | -0.00(-1.57%) |
Dec 22, 2020 | 0.1260 | 0.1295 | 0.1240 | 0.1270 | 42,745 | +0.00(+3.08%) |
Dec 21, 2020 | 0.1155 | 0.1299 | 0.1155 | 0.1232 | 88,019 | +0.00(+0.57%) |
Dec 18, 2020 | 0.1163 | 0.1225 | 0.1152 | 0.1225 | 308,100 | +0.01(+5.33%) |
Dec 17, 2020 | 0.1170 | 0.1380 | 0.1150 | 0.1163 | 503,773 | -0.04(-24.23%) |
Dec 16, 2020 | 0.1480 | 0.1545 | 0.1450 | 0.1535 | 28,590 | +0.00(+1.19%) |
Dec 15, 2020 | 0.1619 | 0.1620 | 0.1517 | 0.1517 | 16,500 | -0.01(-4.53%) |
Dec 14, 2020 | 0.1440 | 0.1640 | 0.1440 | 0.1589 | 248,960 | +0.00(+2.98%) |
Dec 11, 2020 | 0.1460 | 0.1543 | 0.1460 | 0.1543 | 23,500 | +0.00(+2.32%) |
Dec 10, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1508 | 506,669 | -0.01(-6.57%) |
Dec 09, 2020 | 0.1645 | 0.1645 | 0.1551 | 0.1614 | 97,656 | -0.01(-5.06%) |
Dec 08, 2020 | 0.1627 | 0.1708 | 0.1625 | 0.1700 | 88,088 | +0.01(+3.60%) |
Dec 07, 2020 | 0.1650 | 0.1700 | 0.1561 | 0.1641 | 130,430 | -0.01(-5.42%) |
Dec 04, 2020 | 0.1599 | 0.1735 | 0.1570 | 0.1735 | 99,800 | +0.01(+5.54%) |
Dec 03, 2020 | 0.1520 | 0.1725 | 0.1500 | 0.1644 | 95,768 | +0.01(+9.97%) |
Dec 02, 2020 | 0.1494 | 0.1508 | 0.1480 | 0.1495 | 42,661 | +0.00(+0.88%) |
Dec 01, 2020 | 0.1495 | 0.1495 | 0.1400 | 0.1482 | 391,600 | +0.00(+0.82%) |
Nov 30, 2020 | 0.1500 | 0.1500 | 0.1418 | 0.1470 | 82,775 | -0.01(-3.98%) |
Nov 27, 2020 | 0.1549 | 0.1549 | 0.1450 | 0.1531 | 46,100 | -0.01(-4.25%) |
Nov 25, 2020 | 0.1574 | 0.1599 | 0.1550 | 0.1599 | 12,100 | +0.00(+3.16%) |
Nov 24, 2020 | 0.1500 | 0.1582 | 0.1500 | 0.1550 | 13,800 | +0.01(+3.33%) |
Nov 23, 2020 | 0.1540 | 0.1540 | 0.1500 | 0.1500 | 39,000 | -0.00(-2.60%) |
Nov 20, 2020 | 0.1535 | 0.1566 | 0.1524 | 0.1540 | 50,200 | -0.00(-2.22%) |
Nov 19, 2020 | 0.1700 | 0.1700 | 0.1575 | 0.1575 | 69,875 | -0.01(-5.69%) |
Nov 18, 2020 | 0.1655 | 0.1674 | 0.1645 | 0.1670 | 38,500 | +0.00(+0.42%) |
Nov 17, 2020 | 0.1720 | 0.1720 | 0.1600 | 0.1663 | 39,547 | -0.01(-3.31%) |
Nov 16, 2020 | 0.1662 | 0.1720 | 0.1631 | 0.1720 | 17,216 | +0.00(+0.00%) |
Nov 13, 2020 | 0.1675 | 0.1761 | 0.1642 | 0.1720 | 17,800 | +0.00(+2.69%) |
Nov 12, 2020 | 0.1647 | 0.1711 | 0.1613 | 0.1675 | 54,145 | -0.00(-1.47%) |
Nov 10, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+8.56%) | |
Nov 09, 2020 | 0.1700 | 0.1710 | 0.1515 | 0.1566 | 55,660 | -0.02(-10.51%) |
Nov 06, 2020 | 0.1712 | 0.1835 | 0.1671 | 0.1750 | 56,700 | -0.01(-2.78%) |
Nov 05, 2020 | 0.1720 | 0.1813 | 0.1650 | 0.1800 | 68,675 | +0.01(+4.17%) |
Nov 03, 2020 | 0.1728 | 0.1728 | 0.1728 | 0 | +0.01(+7.00%) | |
Nov 02, 2020 | 0.1708 | 0.1708 | 0.1615 | 0.1615 | 12,010 | +0.01(+7.81%) |
Oct 29, 2020 | 0.1498 | 0.1498 | 0.1498 | 0 | +0.00(+0.40%) | |
Oct 28, 2020 | 0.1531 | 0.1531 | 0.1416 | 0.1492 | 22,990 | -0.01(-6.52%) |
Oct 27, 2020 | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 100 | +0.01(+8.13%) |
Oct 26, 2020 | 0.1505 | 0.1581 | 0.1426 | 0.1476 | 321,050 | -0.00(-1.60%) |
Oct 23, 2020 | 0.1425 | 0.1710 | 0.1425 | 0.1500 | 53,800 | -0.02(-11.66%) |
Oct 22, 2020 | 0.1546 | 0.1698 | 0.1500 | 0.1698 | 39,617 | +0.01(+4.81%) |
Oct 21, 2020 | 0.1570 | 0.1695 | 0.1570 | 0.1620 | 34,655 | +0.00(+1.25%) |
Oct 20, 2020 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 39,350 | -0.01(-5.88%) |
Oct 19, 2020 | 0.1750 | 0.1750 | 0.1697 | 0.1700 | 47,254 | +0.00(+0.00%) |
Oct 16, 2020 | 0.1815 | 0.1815 | 0.1688 | 0.1700 | 86,600 | -0.01(-5.29%) |
Oct 15, 2020 | 0.1726 | 0.1799 | 0.1726 | 0.1795 | 165,056 | +0.00(+2.57%) |
Oct 14, 2020 | 0.1726 | 0.1839 | 0.1726 | 0.1750 | 16,550 | -0.00(-1.63%) |
Oct 13, 2020 | 0.1850 | 0.1850 | 0.1751 | 0.1779 | 29,725 | -0.00(-2.20%) |
Oct 12, 2020 | 0.1935 | 0.2170 | 0.1800 | 0.1819 | 32,104 | -0.01(-3.19%) |
Oct 09, 2020 | 0.1730 | 0.1879 | 0.1700 | 0.1879 | 10,400 | +0.02(+10.40%) |
Oct 08, 2020 | 0.1784 | 0.1869 | 0.1702 | 0.1702 | 5,190 | -0.01(-2.91%) |
Oct 07, 2020 | 0.1722 | 0.1841 | 0.1712 | 0.1753 | 26,804 | -0.01(-3.89%) |
Oct 06, 2020 | 0.1864 | 0.1864 | 0.1824 | 0.1824 | 10,100 | -0.01(-4.55%) |
Oct 05, 2020 | 0.1912 | 0.1912 | 0.1780 | 0.1911 | 8,150 | +0.00(+1.59%) |
Oct 02, 2020 | 0.1858 | 0.1900 | 0.1850 | 0.1881 | 38,200 | +0.01(+5.03%) |
Oct 01, 2020 | 0.1891 | 0.1891 | 0.1791 | 0.1791 | 1,005 | -0.01(-3.19%) |
Sep 30, 2020 | 0.1856 | 0.1856 | 0.1750 | 0.1850 | 66,889 | +0.00(+0.00%) |
Sep 29, 2020 | 0.1900 | 0.1921 | 0.1840 | 0.1850 | 27,500 | -0.00(-2.12%) |
Sep 28, 2020 | 0.1907 | 0.1996 | 0.1869 | 0.1890 | 43,350 | -0.01(-2.78%) |
Sep 25, 2020 | 0.1867 | 0.1993 | 0.1802 | 0.1944 | 36,100 | -0.01(-2.80%) |
Sep 24, 2020 | 0.1870 | 0.2000 | 0.1815 | 0.2000 | 10,496 | +0.01(+5.26%) |
Sep 23, 2020 | 0.1932 | 0.1932 | 0.1888 | 0.1900 | 52,989 | -0.01(-7.05%) |
Sep 22, 2020 | 0.2044 | 0.2044 | 0.2044 | 0.2044 | 1,500 | -0.00(-1.21%) |
Sep 21, 2020 | 0.2121 | 0.2380 | 0.2055 | 0.2069 | 19,032 | -0.01(-4.83%) |
Sep 18, 2020 | 0.2200 | 0.2289 | 0.2160 | 0.2174 | 145,700 | +0.00(+0.65%) |
Sep 17, 2020 | 0.1954 | 0.2223 | 0.1900 | 0.2160 | 115,110 | +0.01(+4.65%) |
Sep 16, 2020 | 0.1961 | 0.2064 | 0.1923 | 0.2064 | 18,774 | +0.00(+0.83%) |
Sep 15, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2047 | 21,380 | +0.00(+2.35%) |
Sep 14, 2020 | 0.1995 | 0.2100 | 0.1948 | 0.2000 | 159,699 | +0.01(+2.67%) |
Sep 11, 2020 | 0.1995 | 0.1995 | 0.1948 | 0.1948 | 1,400 | -0.01(-4.70%) |
Sep 10, 2020 | 0.1930 | 0.2044 | 0.1930 | 0.2044 | 8,600 | +0.01(+4.13%) |
Sep 09, 2020 | 0.2045 | 0.2061 | 0.1963 | 0.1963 | 21,402 | +0.00(+1.97%) |
Sep 08, 2020 | 0.2000 | 0.2060 | 0.1925 | 0.1925 | 45,650 | -0.01(-4.84%) |
Sep 04, 2020 | 0.2000 | 0.2045 | 0.1967 | 0.2023 | 66,100 | +0.00(+2.48%) |
Sep 03, 2020 | 0.2046 | 0.2050 | 0.1964 | 0.1974 | 23,300 | -0.01(-6.00%) |
Sep 02, 2020 | 0.2116 | 0.2150 | 0.2025 | 0.2100 | 60,547 | -0.01(-2.33%) |
Sep 01, 2020 | 0.2100 | 0.2250 | 0.2050 | 0.2150 | 190,414 | +0.01(+4.88%) |
Aug 31, 2020 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 183,640 | +0.02(+8.41%) |
Aug 28, 2020 | 0.1950 | 0.1984 | 0.1891 | 0.1891 | 25,000 | +0.00(+2.05%) |
Aug 27, 2020 | 0.1852 | 0.1853 | 0.1742 | 0.1853 | 19,035 | +0.01(+5.89%) |
Aug 26, 2020 | 0.1607 | 0.1764 | 0.1607 | 0.1750 | 19,050 | +0.00(+2.94%) |
Aug 25, 2020 | 0.1677 | 0.1790 | 0.1677 | 0.1700 | 27,891 | -0.00(-2.86%) |
Aug 24, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 74,538 | -0.01(-2.78%) |
Aug 21, 2020 | 0.1842 | 0.1900 | 0.1800 | 0.1800 | 25,300 | -0.01(-4.20%) |
Aug 20, 2020 | 0.1800 | 0.1879 | 0.1800 | 0.1879 | 25,367 | +0.01(+5.62%) |
Aug 19, 2020 | 0.1960 | 0.1980 | 0.1779 | 0.1779 | 79,630 | -0.02(-9.23%) |
Aug 18, 2020 | 0.1988 | 0.2036 | 0.1875 | 0.1960 | 22,500 | -0.00(-1.41%) |
Aug 17, 2020 | 0.1988 | 0.2044 | 0.1900 | 0.1988 | 81,855 | -0.00(-0.70%) |
Aug 14, 2020 | 0.1938 | 0.2023 | 0.1800 | 0.2002 | 79,700 | +0.02(+8.75%) |
Aug 13, 2020 | 0.1909 | 0.2000 | 0.1841 | 0.1841 | 14,722 | -0.02(-8.00%) |
Aug 12, 2020 | 0.2040 | 0.2079 | 0.2001 | 0.2001 | 53,500 | -0.00(-0.79%) |
Aug 11, 2020 | 0.2069 | 0.2069 | 0.1938 | 0.2017 | 54,417 | -0.01(-3.95%) |
Aug 10, 2020 | 0.2078 | 0.2150 | 0.2078 | 0.2100 | 63,600 | +0.01(+5.00%) |
Aug 07, 2020 | 0.1970 | 0.2000 | 0.1852 | 0.2000 | 79,000 | +0.00(+1.01%) |
Aug 06, 2020 | 0.1910 | 0.2000 | 0.1910 | 0.1980 | 35,391 | +0.01(+4.21%) |
Aug 05, 2020 | 0.1999 | 0.1999 | 0.1871 | 0.1900 | 78,100 | +0.01(+2.70%) |
Aug 04, 2020 | 0.1800 | 0.1919 | 0.1800 | 0.1850 | 58,410 | +0.00(+1.54%) |
Aug 03, 2020 | 0.1858 | 0.1989 | 0.1600 | 0.1822 | 134,887 | +0.01(+7.87%) |
Jul 31, 2020 | 0.1736 | 0.1736 | 0.1689 | 0.1689 | 6,700 | -0.00(-1.23%) |
Jul 30, 2020 | 0.1750 | 0.1773 | 0.1658 | 0.1710 | 48,107 | -0.00(-2.84%) |
Jul 29, 2020 | 0.1800 | 0.1847 | 0.1760 | 0.1760 | 12,921 | -0.00(-2.17%) |
Jul 28, 2020 | 0.1789 | 0.1824 | 0.1760 | 0.1799 | 21,764 | -0.00(-0.61%) |
Jul 27, 2020 | 0.1800 | 0.1846 | 0.1744 | 0.1810 | 147,680 | +0.01(+3.43%) |
Jul 24, 2020 | 0.1754 | 0.1841 | 0.1738 | 0.1750 | 80,900 | -0.01(-5.05%) |
Jul 23, 2020 | 0.1812 | 0.1875 | 0.1789 | 0.1843 | 21,241 | +0.00(+0.00%) |
Jul 22, 2020 | 0.1847 | 0.1878 | 0.1771 | 0.1843 | 82,635 | -0.00(-0.22%) |
Jul 21, 2020 | 0.1946 | 0.1947 | 0.1771 | 0.1847 | 39,085 | +0.01(+4.23%) |
Jul 20, 2020 | 0.1796 | 0.1845 | 0.1743 | 0.1772 | 35,652 | +0.00(+1.26%) |
Jul 17, 2020 | 0.1817 | 0.1826 | 0.1741 | 0.1750 | 31,400 | -0.00(-1.63%) |
Jul 16, 2020 | 0.1898 | 0.1900 | 0.1779 | 0.1779 | 5,800 | -0.00(-2.25%) |
Jul 15, 2020 | 0.1781 | 0.1849 | 0.1750 | 0.1820 | 96,430 | -0.00(-1.57%) |
Jul 14, 2020 | 0.1849 | 0.1852 | 0.1710 | 0.1849 | 126,658 | +0.01(+6.26%) |
Jul 13, 2020 | 0.1850 | 0.1920 | 0.1740 | 0.1740 | 83,499 | -0.01(-5.95%) |
Jul 10, 2020 | 0.1814 | 0.1850 | 0.1814 | 0.1850 | 12,000 | +0.01(+3.58%) |
Jul 09, 2020 | 0.1800 | 0.1849 | 0.1740 | 0.1786 | 74,510 | +0.00(+2.64%) |
Jul 08, 2020 | 0.1965 | 0.1965 | 0.1740 | 0.1740 | 236,158 | -0.02(-8.13%) |
Jul 07, 2020 | 0.1800 | 0.1928 | 0.1800 | 0.1894 | 87,517 | -0.00(-2.02%) |
Jul 06, 2020 | 0.1869 | 0.1979 | 0.1845 | 0.1933 | 107,970 | +0.01(+4.88%) |
Jul 02, 2020 | 0.1751 | 0.1915 | 0.1751 | 0.1843 | 93,500 | -0.00(-0.38%) |