Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 29.75 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 29.75 | 0 | -1.96(-6.18%) | |||
May 13, 2024 | 31.71 | 0 | +1.46(+4.83%) | |||
May 10, 2024 | 31.66 | 31.68 | 30.25 | 30.25 | 1,200 | +0.65(+2.20%) |
May 08, 2024 | 29.60 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 29.60 | 0 | -0.01(-0.03%) | |||
Apr 30, 2024 | 29.61 | 0 | -0.14(-0.47%) | |||
Apr 16, 2024 | 29.75 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 29.75 | 47 | +0.15(+0.51%) | |||
Apr 09, 2024 | 29.60 | 0 | -0.01(-0.03%) | |||
Apr 05, 2024 | 29.61 | 7 | -2.33(-7.29%) | |||
Apr 02, 2024 | 31.94 | 0 | +2.32(+7.83%) | |||
Mar 19, 2024 | 29.62 | 0 | -1.38(-4.45%) | |||
Mar 04, 2024 | 31.00 | 50 | +0.50(+1.64%) | |||
Feb 26, 2024 | 30.50 | 75 | +0.34(+1.13%) | |||
Feb 23, 2024 | 30.77 | 30.77 | 30.16 | 30.16 | 301 | -0.87(-2.80%) |
Feb 14, 2024 | 31.03 | 0 | -1.12(-3.48%) | |||
Feb 07, 2024 | 32.15 | 0 | +1.01(+3.24%) | |||
Feb 01, 2024 | 31.14 | 0 | -0.11(-0.35%) | |||
Jan 26, 2024 | 31.25 | 0 | +0.25(+0.81%) | |||
Jan 24, 2024 | 31.00 | 0 | -0.19(-0.61%) | |||
Jan 16, 2024 | 31.19 | 0 | +0.19(+0.61%) | |||
Jan 05, 2024 | 31.00 | 30 | +0.00(+0.00%) | |||
Dec 29, 2023 | 31.00 | 0 | +1.00(+3.33%) | |||
Dec 27, 2023 | 30.00 | 0 | -1.00(-3.23%) | |||
Dec 26, 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | +1.50(+5.08%) |
Dec 15, 2023 | 29.50 | 0 | +0.00(+0.00%) | |||
Dec 13, 2023 | 29.50 | 0 | -0.25(-0.84%) | |||
Dec 11, 2023 | 29.75 | 0 | -0.20(-0.67%) | |||
Dec 05, 2023 | 29.95 | 0 | -0.30(-0.99%) | |||
Dec 01, 2023 | 30.25 | 0 | -0.25(-0.82%) | |||
Nov 22, 2023 | 30.50 | 25 | +0.50(+1.67%) | |||
Nov 09, 2023 | 30.00 | 1 | -0.63(-2.06%) | |||
Nov 08, 2023 | 30.67 | 30.67 | 30.63 | 30.63 | 340 | +0.09(+0.29%) |
Oct 24, 2023 | 30.54 | 0 | -1.26(-3.96%) | |||
Oct 04, 2023 | 31.80 | 0 | +0.90(+2.91%) | |||
Oct 03, 2023 | 31.86 | 31.86 | 30.90 | 30.90 | 600 | -1.60(-4.92%) |
Sep 28, 2023 | 32.50 | 0 | +0.48(+1.50%) | |||
Sep 27, 2023 | 32.02 | 32.07 | 32.00 | 32.02 | 675 | +0.00(+0.00%) |
Sep 21, 2023 | 32.02 | 0 | +0.02(+0.06%) | |||
Sep 14, 2023 | 32.00 | 0 | +0.74(+2.37%) | |||
Sep 06, 2023 | 31.26 | 0 | -0.25(-0.79%) | |||
Sep 05, 2023 | 32.50 | 32.50 | 31.51 | 31.51 | 400 | -1.24(-3.79%) |
Aug 29, 2023 | 32.75 | 0 | +0.00(+0.00%) | |||
Aug 28, 2023 | 32.50 | 32.75 | 32.50 | 32.75 | 1,147 | +2.19(+7.17%) |
Aug 24, 2023 | 30.56 | 100 | -0.44(-1.42%) | |||
Aug 22, 2023 | 31.00 | 31 | -0.75(-2.36%) | |||
Aug 18, 2023 | 31.75 | 0 | -0.02(-0.06%) | |||
Aug 17, 2023 | 31.78 | 31.78 | 31.77 | 31.77 | 300 | -1.65(-4.94%) |
Aug 15, 2023 | 33.42 | 0 | +1.70(+5.36%) | |||
Aug 14, 2023 | 31.72 | 31.72 | 31.72 | 31.72 | 100 | -1.77(-5.29%) |
Aug 04, 2023 | 33.49 | 0 | +2.23(+7.13%) | |||
Aug 03, 2023 | 31.11 | 32.10 | 31.11 | 31.26 | 450 | -2.50(-7.41%) |
Aug 02, 2023 | 33.76 | 33.76 | 33.76 | 33.76 | 100 | -0.13(-0.38%) |
Jul 26, 2023 | 33.89 | 50 | +3.14(+10.21%) | |||
Jul 24, 2023 | 30.75 | 1 | +0.00(+0.00%) | |||
Jul 20, 2023 | 30.75 | 3 | +1.25(+4.24%) | |||
Jul 19, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 192 | -0.25(-0.84%) |
Jul 17, 2023 | 29.75 | 0 | +0.00(+0.00%) | |||
Jul 14, 2023 | 30.12 | 30.12 | 29.75 | 29.75 | 592 | -0.75(-2.46%) |
Jul 13, 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 100 | +0.05(+0.16%) |
Jul 12, 2023 | 30.45 | 30.50 | 30.45 | 30.45 | 500 | +0.40(+1.33%) |
Jul 11, 2023 | 30.05 | 30.05 | 30.05 | 30.05 | 100 | -0.45(-1.48%) |
Jul 10, 2023 | 30.75 | 31.03 | 30.50 | 30.50 | 1,123 | -0.25(-0.81%) |
Jul 06, 2023 | 30.75 | 0 | -0.25(-0.81%) |