Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.7500 | 0.8000 | 0.7059 | 0.8000 | 38,597 | +0.03(+3.90%) |
Jun 29, 2022 | 0.8000 | 0.8000 | 0.7500 | 0.7700 | 17,405 | -0.02(-2.53%) |
Jun 28, 2022 | 0.6784 | 0.7900 | 0.6400 | 0.7900 | 41,484 | +0.11(+16.35%) |
Jun 27, 2022 | 0.7000 | 0.7000 | 0.6150 | 0.6790 | 23,920 | -0.02(-3.00%) |
Jun 24, 2022 | 0.6500 | 0.7000 | 0.6250 | 0.7000 | 24,875 | +0.07(+11.11%) |
Jun 23, 2022 | 0.6700 | 0.7110 | 0.6165 | 0.6300 | 23,276 | -0.08(-11.43%) |
Jun 22, 2022 | 0.7000 | 0.7700 | 0.7000 | 0.7113 | 5,220 | +0.00(+0.07%) |
Jun 21, 2022 | 0.7700 | 0.7700 | 0.6650 | 0.7108 | 7,255 | -0.06(-7.69%) |
Jun 17, 2022 | 0.7600 | 0.7700 | 0.6650 | 0.7700 | 18,015 | +0.04(+5.08%) |
Jun 16, 2022 | 0.7900 | 0.7900 | 0.7300 | 0.7328 | 1,705 | -0.04(-4.83%) |
Jun 15, 2022 | 0.7850 | 0.8000 | 0.7700 | 0.7700 | 4,020 | -0.02(-2.53%) |
Jun 14, 2022 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 58,320 | -0.01(-1.25%) |
Jun 13, 2022 | 0.8000 | 0.8498 | 0.7100 | 0.8000 | 23,000 | +0.03(+3.57%) |
Jun 10, 2022 | 0.8500 | 0.8500 | 0.7724 | 0.7724 | 25,476 | -0.08(-9.13%) |
Jun 09, 2022 | 0.8500 | 0.8500 | 0.8300 | 0.8500 | 4,796 | +0.02(+2.41%) |
Jun 08, 2022 | 0.8300 | 0.9050 | 0.8300 | 0.8300 | 10,735 | -0.02(-2.35%) |
Jun 07, 2022 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 2,800 | +0.00(+0.00%) |
Jun 06, 2022 | 0.8500 | 0.8799 | 0.8430 | 0.8500 | 5,061 | +0.02(+2.41%) |
Jun 03, 2022 | 0.8500 | 0.8797 | 0.8300 | 0.8300 | 21,996 | -0.07(-7.75%) |
Jun 02, 2022 | 0.9699 | 0.9699 | 0.8600 | 0.8997 | 21,087 | -0.07(-7.24%) |
Jun 01, 2022 | 0.8800 | 0.9699 | 0.8800 | 0.9699 | 27,390 | -0.01(-1.03%) |
May 31, 2022 | 0.8800 | 1.000 | 0.8800 | 0.9800 | 23,160 | +0.06(+6.23%) |
May 27, 2022 | 0.9525 | 1.000 | 0.9225 | 0.9225 | 10,552 | -0.08(-7.75%) |
May 26, 2022 | 1.100 | 1.160 | 0.8950 | 1.000 | 51,962 | -0.09(-8.26%) |
May 25, 2022 | 1.000 | 1.090 | 0.9000 | 1.090 | 25,505 | +0.09(+9.00%) |
May 24, 2022 | 0.9000 | 1.000 | 0.8800 | 1.000 | 26,450 | -0.03(-2.91%) |
May 23, 2022 | 0.8903 | 1.090 | 0.8900 | 1.030 | 18,799 | +0.10(+10.75%) |
May 20, 2022 | 0.9300 | 0.9800 | 0.8900 | 0.9300 | 31,105 | -0.05(-5.10%) |
May 19, 2022 | 0.8811 | 1.000 | 0.8811 | 0.9800 | 16,151 | -0.02(-2.00%) |
May 18, 2022 | 0.9797 | 1.000 | 0.8700 | 1.000 | 8,220 | +0.18(+21.21%) |
May 17, 2022 | 0.9900 | 1.000 | 0.8250 | 0.8250 | 5,554 | -0.12(-13.16%) |
May 16, 2022 | 1.090 | 1.090 | 0.9300 | 0.9500 | 11,387 | -0.04(-4.04%) |
May 13, 2022 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 8,729 | +0.01(+1.02%) |
May 12, 2022 | 0.9800 | 0.9930 | 0.9600 | 0.9800 | 10,325 | +0.02(+2.08%) |
May 11, 2022 | 0.9700 | 1.000 | 0.9600 | 0.9600 | 10,691 | -0.04(-4.00%) |
May 10, 2022 | 1.090 | 1.090 | 0.9608 | 1.000 | 2,680 | -0.09(-8.26%) |
May 09, 2022 | 0.9600 | 1.090 | 0.9600 | 1.090 | 9,968 | +0.09(+9.00%) |
May 06, 2022 | 1.010 | 1.010 | 0.9900 | 1.000 | 14,675 | -0.05(-4.76%) |
May 05, 2022 | 1.090 | 1.100 | 1.000 | 1.050 | 40,265 | -0.05(-4.55%) |
May 04, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 13,422 | +0.00(+0.00%) |
May 03, 2022 | 1.050 | 1.100 | 1.050 | 1.100 | 8,600 | -0.02(-1.79%) |
May 02, 2022 | 1.060 | 1.120 | 1.030 | 1.120 | 14,200 | +0.02(+1.82%) |
Apr 29, 2022 | 1.100 | 1.104 | 1.076 | 1.100 | 13,087 | +0.00(+0.00%) |
Apr 28, 2022 | 1.100 | 1.150 | 1.060 | 1.100 | 17,125 | +0.00(+0.00%) |
Apr 27, 2022 | 1.000 | 1.100 | 1.000 | 1.100 | 85,684 | +0.10(+10.00%) |
Apr 26, 2022 | 1.000 | 1.040 | 1.000 | 1.000 | 27,537 | -0.08(-7.41%) |
Apr 25, 2022 | 1.093 | 1.100 | 1.000 | 1.080 | 16,608 | -0.01(-0.93%) |
Apr 22, 2022 | 1.110 | 1.152 | 1.090 | 1.090 | 9,979 | -0.03(-2.67%) |
Apr 21, 2022 | 1.110 | 1.200 | 1.100 | 1.120 | 7,072 | -0.08(-6.67%) |
Apr 20, 2022 | 1.150 | 1.200 | 1.100 | 1.200 | 18,295 | +0.07(+6.67%) |
Apr 19, 2022 | 1.120 | 1.150 | 1.100 | 1.125 | 8,400 | +0.00(+0.45%) |
Apr 18, 2022 | 1.165 | 1.180 | 1.100 | 1.120 | 14,670 | +0.00(+0.00%) |
Apr 14, 2022 | 1.110 | 1.230 | 1.100 | 1.120 | 11,150 | -0.07(-5.88%) |
Apr 13, 2022 | 1.150 | 1.190 | 1.100 | 1.190 | 3,803 | +0.09(+8.18%) |
Apr 12, 2022 | 1.230 | 1.230 | 1.100 | 1.100 | 23,917 | -0.12(-9.84%) |
Apr 11, 2022 | 1.280 | 1.280 | 1.150 | 1.220 | 2,301 | +0.07(+6.08%) |
Apr 08, 2022 | 1.200 | 1.200 | 1.150 | 1.150 | 14,375 | -0.08(-6.50%) |
Apr 07, 2022 | 1.200 | 1.230 | 1.150 | 1.230 | 8,215 | +0.03(+2.50%) |
Apr 06, 2022 | 1.280 | 1.280 | 1.200 | 1.200 | 15,241 | -0.10(-7.69%) |
Apr 05, 2022 | 1.300 | 1.300 | 1.250 | 1.300 | 50,326 | -0.04(-3.35%) |
Apr 04, 2022 | 1.160 | 1.400 | 1.160 | 1.345 | 6,408 | +0.15(+12.08%) |
Apr 01, 2022 | 1.380 | 1.500 | 1.200 | 1.200 | 45,039 | -0.15(-11.11%) |
Mar 31, 2022 | 1.350 | 1.350 | 1.350 | 1.350 | 20,684 | -0.04(-2.88%) |
Mar 30, 2022 | 1.350 | 1.390 | 1.350 | 1.390 | 13,140 | +0.04(+2.96%) |
Mar 29, 2022 | 1.060 | 1.450 | 1.060 | 1.350 | 41,070 | +0.00(+0.00%) |
Mar 28, 2022 | 1.375 | 1.450 | 1.300 | 1.350 | 16,079 | +0.10(+7.57%) |
Mar 25, 2022 | 1.170 | 1.400 | 1.170 | 1.255 | 16,256 | -0.10(-7.04%) |
Mar 24, 2022 | 1.250 | 1.450 | 1.248 | 1.350 | 12,248 | +0.15(+12.50%) |
Mar 23, 2022 | 1.320 | 1.320 | 1.150 | 1.200 | 81,382 | -0.05(-4.00%) |
Mar 22, 2022 | 1.170 | 1.270 | 1.170 | 1.250 | 21,877 | +0.14(+12.61%) |
Mar 21, 2022 | 1.150 | 1.190 | 1.100 | 1.110 | 7,080 | +0.05(+4.72%) |
Mar 18, 2022 | 1.130 | 1.150 | 1.060 | 1.060 | 4,565 | -0.03(-2.75%) |
Mar 17, 2022 | 1.130 | 1.140 | 1.090 | 1.090 | 3,806 | -0.01(-0.91%) |
Mar 16, 2022 | 1.090 | 1.100 | 1.090 | 1.100 | 700 | +0.09(+8.91%) |
Mar 15, 2022 | 1.150 | 1.160 | 1.010 | 1.010 | 5,474 | -0.09(-8.19%) |
Mar 14, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 2,425 | -0.03(-2.65%) |
Mar 11, 2022 | 1.160 | 1.160 | 1.000 | 1.130 | 14,706 | -0.03(-2.59%) |
Mar 10, 2022 | 1.270 | 1.270 | 0.9200 | 1.160 | 9,781 | -0.03(-2.52%) |
Mar 09, 2022 | 1.010 | 1.190 | 1.010 | 1.190 | 6,448 | +0.16(+15.53%) |
Mar 08, 2022 | 0.9200 | 1.150 | 0.9200 | 1.030 | 14,325 | +0.08(+8.42%) |
Mar 07, 2022 | 1.100 | 1.200 | 0.9300 | 0.9500 | 24,781 | -0.15(-13.64%) |
Mar 04, 2022 | 1.075 | 1.100 | 1.075 | 1.100 | 8,229 | +0.00(+0.00%) |
Mar 03, 2022 | 1.080 | 1.100 | 1.010 | 1.100 | 118,722 | +0.00(+0.00%) |
Mar 02, 2022 | 1.135 | 1.150 | 1.100 | 1.100 | 9,950 | +0.00(+0.00%) |
Mar 01, 2022 | 1.100 | 1.170 | 1.100 | 1.100 | 10,198 | +0.00(+0.00%) |
Feb 28, 2022 | 1.200 | 1.200 | 1.100 | 1.100 | 4,703 | -0.10(-8.33%) |
Feb 25, 2022 | 1.090 | 1.200 | 1.200 | 1.200 | 380 | +0.04(+3.45%) |
Feb 24, 2022 | 1.980 | 1.980 | 1.100 | 1.160 | 8,813 | +0.04(+3.57%) |
Feb 23, 2022 | 1.020 | 1.170 | 1.020 | 1.120 | 33,200 | +0.05(+4.67%) |
Feb 22, 2022 | 1.080 | 1.110 | 1.000 | 1.070 | 10,364 | -0.03(-2.73%) |
Feb 18, 2022 | 1.100 | 0 | -0.08(-6.98%) | |||
Feb 17, 2022 | 1.200 | 1.200 | 1.080 | 1.183 | 6,425 | -0.05(-4.25%) |
Feb 16, 2022 | 1.200 | 1.235 | 1.200 | 1.235 | 1,160 | +0.03(+2.07%) |
Feb 15, 2022 | 1.330 | 1.330 | 1.200 | 1.210 | 17,021 | -0.09(-7.28%) |
Feb 14, 2022 | 1.390 | 1.390 | 1.200 | 1.305 | 10,122 | -0.09(-6.79%) |
Feb 11, 2022 | 1.162 | 1.500 | 1.162 | 1.400 | 24,213 | +0.28(+25.00%) |
Feb 10, 2022 | 1.290 | 1.480 | 1.060 | 1.120 | 14,064 | -0.14(-11.11%) |
Feb 09, 2022 | 1.350 | 1.480 | 1.110 | 1.260 | 28,864 | -0.09(-6.67%) |
Feb 08, 2022 | 1.250 | 1.350 | 1.060 | 1.350 | 12,764 | +0.14(+11.57%) |
Feb 07, 2022 | 1.200 | 1.210 | 1.200 | 1.210 | 1,807 | +0.05(+4.76%) |
Feb 04, 2022 | 1.100 | 1.155 | 1.020 | 1.155 | 11,011 | +0.01(+0.43%) |
Feb 03, 2022 | 1.200 | 1.330 | 1.100 | 1.150 | 18,375 | -0.05(-4.17%) |
Feb 02, 2022 | 1.150 | 1.200 | 1.110 | 1.200 | 5,371 | +0.08(+7.14%) |
Feb 01, 2022 | 1.090 | 1.130 | 1.090 | 1.120 | 2,195 | -0.01(-0.88%) |
Jan 31, 2022 | 1.150 | 1.250 | 1.100 | 1.130 | 19,800 | +0.11(+11.06%) |
Jan 28, 2022 | 0.9500 | 1.200 | 0.9450 | 1.018 | 51,676 | +0.02(+1.75%) |
Jan 27, 2022 | 1.050 | 1.050 | 0.9200 | 1.000 | 15,590 | -0.05(-4.76%) |
Jan 26, 2022 | 0.9499 | 1.150 | 0.9202 | 1.050 | 32,546 | +0.10(+10.54%) |
Jan 25, 2022 | 0.9201 | 0.9499 | 0.9201 | 0.9499 | 4,228 | -0.05(-5.01%) |
Jan 24, 2022 | 1.000 | 1.150 | 1.000 | 1.000 | 4,598 | +0.00(+0.00%) |
Jan 21, 2022 | 1.050 | 1.050 | 0.9701 | 1.000 | 6,255 | +0.08(+8.70%) |
Jan 20, 2022 | 1.130 | 1.200 | 0.9200 | 0.9200 | 12,259 | -0.14(-13.21%) |
Jan 19, 2022 | 1.150 | 1.150 | 1.040 | 1.060 | 9,031 | -0.01(-0.93%) |
Jan 18, 2022 | 1.010 | 1.180 | 1.010 | 1.070 | 22,480 | +0.11(+11.46%) |
Jan 14, 2022 | 0.9600 | 0 | -0.01(-1.03%) | |||
Jan 13, 2022 | 1.015 | 1.050 | 0.9400 | 0.9700 | 24,760 | -0.01(-1.02%) |
Jan 12, 2022 | 1.040 | 1.100 | 0.9400 | 0.9800 | 8,354 | -0.01(-1.01%) |
Jan 11, 2022 | 1.050 | 1.050 | 0.9200 | 0.9900 | 6,480 | -0.06(-5.71%) |
Jan 10, 2022 | 1.100 | 1.100 | 0.9850 | 1.050 | 4,853 | +0.00(+0.00%) |
Jan 07, 2022 | 1.080 | 1.080 | 0.9200 | 1.050 | 7,141 | +0.03(+2.94%) |
Jan 06, 2022 | 1.080 | 1.080 | 1.020 | 1.020 | 1,105 | -0.02(-1.92%) |
Jan 05, 2022 | 1.085 | 1.093 | 0.9500 | 1.040 | 3,713 | -0.05(-4.59%) |
Jan 04, 2022 | 1.100 | 1.190 | 1.080 | 1.090 | 2,533 | -0.01(-0.91%) |
Jan 03, 2022 | 1.400 | 1.400 | 1.100 | 1.100 | 7,080 | -0.01(-0.90%) |
Dec 31, 2021 | 1.140 | 1.160 | 1.110 | 1.110 | 5,559 | +0.00(+0.00%) |
Dec 30, 2021 | 1.180 | 1.187 | 1.100 | 1.110 | 11,135 | -0.06(-5.53%) |
Dec 29, 2021 | 1.160 | 1.200 | 1.150 | 1.175 | 2,565 | -0.02(-2.08%) |
Dec 28, 2021 | 1.175 | 1.200 | 1.128 | 1.200 | 8,134 | +0.00(+0.00%) |
Dec 27, 2021 | 1.200 | 1.200 | 1.150 | 1.200 | 3,508 | +0.01(+0.84%) |
Dec 23, 2021 | 1.190 | 1.190 | 1.110 | 1.190 | 1,888 | +0.00(+0.00%) |
Dec 22, 2021 | 1.200 | 1.200 | 1.100 | 1.190 | 8,551 | +0.09(+8.18%) |
Dec 21, 2021 | 1.002 | 1.100 | 0.9500 | 1.100 | 11,155 | +0.06(+5.77%) |
Dec 20, 2021 | 1.040 | 1.070 | 1.000 | 1.040 | 7,843 | -0.03(-2.80%) |
Dec 17, 2021 | 1.040 | 1.075 | 1.040 | 1.070 | 13,880 | +0.01(+0.94%) |
Dec 16, 2021 | 1.080 | 1.080 | 1.000 | 1.060 | 8,273 | -0.02(-1.85%) |
Dec 15, 2021 | 1.060 | 1.080 | 0.9500 | 1.080 | 12,088 | +0.01(+0.93%) |
Dec 14, 2021 | 1.200 | 1.200 | 0.9841 | 1.070 | 23,712 | -0.13(-10.83%) |
Dec 13, 2021 | 1.000 | 1.200 | 1.000 | 1.200 | 13,725 | +0.10(+9.09%) |
Dec 10, 2021 | 1.090 | 1.100 | 0.9800 | 1.100 | 21,319 | +0.10(+10.00%) |
Dec 09, 2021 | 0.9800 | 1.050 | 0.9800 | 1.000 | 66,156 | +0.02(+2.04%) |
Dec 08, 2021 | 1.000 | 1.000 | 0.9800 | 0.9800 | 18,830 | -0.01(-1.01%) |
Dec 07, 2021 | 0.9700 | 1.070 | 0.9700 | 0.9900 | 29,291 | -0.01(-1.00%) |
Dec 06, 2021 | 1.080 | 1.080 | 0.9500 | 1.000 | 16,638 | -0.07(-6.54%) |
Dec 03, 2021 | 1.010 | 1.080 | 0.9001 | 1.070 | 26,794 | +0.01(+0.94%) |
Dec 02, 2021 | 1.060 | 1.140 | 1.000 | 1.060 | 22,664 | +0.01(+0.95%) |
Dec 01, 2021 | 1.090 | 1.130 | 1.020 | 1.050 | 5,646 | -0.03(-2.78%) |
Nov 30, 2021 | 1.150 | 1.218 | 1.080 | 1.080 | 57,123 | -0.07(-6.09%) |
Nov 29, 2021 | 1.150 | 1.225 | 1.150 | 1.150 | 2,883 | +0.00(+0.00%) |
Nov 26, 2021 | 1.170 | 1.200 | 1.120 | 1.150 | 46,484 | -0.05(-4.17%) |
Nov 24, 2021 | 1.250 | 1.260 | 1.200 | 1.200 | 4,855 | -0.06(-4.50%) |
Nov 23, 2021 | 1.270 | 1.280 | 1.250 | 1.256 | 2,640 | -0.02(-1.84%) |
Nov 22, 2021 | 1.270 | 1.300 | 1.260 | 1.280 | 4,743 | +0.03(+2.40%) |
Nov 19, 2021 | 1.250 | 1.300 | 1.250 | 1.250 | 1,560 | -0.03(-2.34%) |
Nov 18, 2021 | 1.320 | 1.280 | 1.280 | 1.280 | 30,608 | -0.03(-2.66%) |
Nov 17, 2021 | 1.310 | 1.320 | 1.310 | 1.315 | 4,113 | -0.04(-2.59%) |
Nov 16, 2021 | 1.420 | 1.420 | 1.320 | 1.350 | 4,879 | -0.06(-4.26%) |
Nov 15, 2021 | 1.300 | 1.500 | 1.300 | 1.410 | 17,845 | +0.11(+8.46%) |
Nov 12, 2021 | 1.310 | 1.485 | 1.300 | 1.300 | 33,333 | -0.06(-4.41%) |
Nov 11, 2021 | 1.400 | 1.400 | 1.360 | 1.360 | 13,500 | -0.04(-2.86%) |
Nov 10, 2021 | 1.400 | 1.400 | 23,043 | -0.07(-4.76%) | ||
Nov 09, 2021 | 1.490 | 1.490 | 1.400 | 1.470 | 10,446 | -0.02(-1.34%) |
Nov 08, 2021 | 1.500 | 1.500 | 1.360 | 1.490 | 14,725 | +0.12(+8.76%) |
Nov 05, 2021 | 1.500 | 1.500 | 1.360 | 1.370 | 9,822 | -0.18(-11.61%) |
Nov 04, 2021 | 1.360 | 1.550 | 1.360 | 1.550 | 12,380 | +0.10(+6.90%) |
Nov 03, 2021 | 1.480 | 1.550 | 1.310 | 1.450 | 18,156 | -0.03(-2.03%) |
Nov 02, 2021 | 1.450 | 1.480 | 1.335 | 1.480 | 15,195 | -0.02(-1.33%) |
Nov 01, 2021 | 1.600 | 1.550 | 1.380 | 1.500 | 9,758 | -0.05(-3.23%) |
Oct 29, 2021 | 1.500 | 1.600 | 1.490 | 1.550 | 10,830 | -0.13(-7.74%) |
Oct 28, 2021 | 1.425 | 2.000 | 1.350 | 1.680 | 22,773 | +0.31(+22.63%) |
Oct 27, 2021 | 1.350 | 1.370 | 1.350 | 1.370 | 5,371 | +0.02(+1.48%) |
Oct 26, 2021 | 1.330 | 1.350 | 1.310 | 1.350 | 10,415 | +0.02(+1.50%) |
Oct 25, 2021 | 1.440 | 1.450 | 1.330 | 1.330 | 6,437 | +0.02(+1.53%) |
Oct 22, 2021 | 1.470 | 1.470 | 1.310 | 1.310 | 13,387 | -0.14(-9.66%) |
Oct 21, 2021 | 1.380 | 1.500 | 1.350 | 1.450 | 8,964 | -0.03(-1.69%) |
Oct 20, 2021 | 1.510 | 1.510 | 1.405 | 1.475 | 9,236 | +0.02(+1.03%) |
Oct 19, 2021 | 1.350 | 1.510 | 1.347 | 1.460 | 33,985 | -0.06(-3.95%) |
Oct 18, 2021 | 1.500 | 1.520 | 1.340 | 1.520 | 16,265 | +0.00(+0.00%) |
Oct 15, 2021 | 1.440 | 1.520 | 1.440 | 1.520 | 11,202 | +0.02(+1.33%) |
Oct 14, 2021 | 1.500 | 1.510 | 1.500 | 1.500 | 7,768 | +0.00(+0.00%) |
Oct 13, 2021 | 1.520 | 1.560 | 1.500 | 1.500 | 9,005 | +0.00(+0.00%) |
Oct 12, 2021 | 1.550 | 1.600 | 1.500 | 1.500 | 3,100 | -0.06(-3.85%) |
Oct 11, 2021 | 1.500 | 1.600 | 1.500 | 1.560 | 7,160 | -0.04(-2.50%) |
Oct 08, 2021 | 1.550 | 1.600 | 1.500 | 1.600 | 18,016 | +0.02(+1.27%) |
Oct 07, 2021 | 1.567 | 1.600 | 1.567 | 1.580 | 5,834 | -0.07(-4.24%) |
Oct 06, 2021 | 1.600 | 1.650 | 1.600 | 1.650 | 5,550 | -0.02(-1.20%) |
Oct 05, 2021 | 1.550 | 1.683 | 1.500 | 1.670 | 5,050 | -0.02(-1.18%) |
Oct 04, 2021 | 1.460 | 1.690 | 1.460 | 1.690 | 10,247 | +0.05(+3.05%) |
Oct 01, 2021 | 1.690 | 1.690 | 1.450 | 1.640 | 6,077 | +0.05(+3.14%) |
Sep 30, 2021 | 1.683 | 1.690 | 1.590 | 1.590 | 7,451 | -0.08(-4.79%) |
Sep 29, 2021 | 1.630 | 1.690 | 1.590 | 1.670 | 10,601 | +0.04(+2.45%) |
Sep 28, 2021 | 1.690 | 1.690 | 1.590 | 1.630 | 8,123 | -0.06(-3.55%) |
Sep 27, 2021 | 1.670 | 1.690 | 1.670 | 1.690 | 11,773 | +0.00(+0.00%) |
Sep 24, 2021 | 1.650 | 1.690 | 1.650 | 1.690 | 6,033 | +0.09(+5.62%) |
Sep 23, 2021 | 1.500 | 1.640 | 1.500 | 1.600 | 12,421 | +0.07(+4.58%) |
Sep 22, 2021 | 1.440 | 1.530 | 1.360 | 1.530 | 9,995 | +0.09(+6.25%) |
Sep 21, 2021 | 1.440 | 1.480 | 1.220 | 1.440 | 66,765 | -0.05(-3.36%) |
Sep 20, 2021 | 1.580 | 1.600 | 1.490 | 1.490 | 6,989 | -0.09(-5.70%) |
Sep 17, 2021 | 1.500 | 1.600 | 1.500 | 1.580 | 6,845 | -0.11(-6.51%) |
Sep 16, 2021 | 1.600 | 1.700 | 1.550 | 1.690 | 2,288 | -0.01(-0.59%) |
Sep 15, 2021 | 1.640 | 1.700 | 1.500 | 1.700 | 50,396 | +0.00(+0.00%) |
Sep 14, 2021 | 1.770 | 1.770 | 1.700 | 1.700 | 946 | -0.07(-3.95%) |
Sep 13, 2021 | 1.700 | 1.840 | 1.700 | 1.770 | 4,907 | +0.07(+4.12%) |
Sep 10, 2021 | 1.875 | 1.890 | 1.700 | 1.700 | 6,569 | -0.11(-6.08%) |
Sep 09, 2021 | 2.000 | 2.000 | 1.800 | 1.810 | 8,580 | -0.12(-6.22%) |
Sep 08, 2021 | 1.930 | 2.000 | 1.930 | 1.930 | 2,086 | -0.07(-3.50%) |
Sep 03, 2021 | 2.000 | 2.000 | 2.000 | 72 | -0.16(-7.41%) | |
Sep 02, 2021 | 2.151 | 2.200 | 2.110 | 2.160 | 3,474 | +0.01(+0.47%) |
Sep 01, 2021 | 2.160 | 2.190 | 2.150 | 2.150 | 5,207 | -0.01(-0.46%) |
Aug 31, 2021 | 2.300 | 2.300 | 2.150 | 2.160 | 4,855 | -0.12(-5.26%) |
Aug 30, 2021 | 2.150 | 2.280 | 2.080 | 2.280 | 7,454 | +0.06(+2.70%) |
Aug 27, 2021 | 2.500 | 2.500 | 2.170 | 2.220 | 25,763 | -0.28(-11.20%) |
Aug 26, 2021 | 2.150 | 2.500 | 2.050 | 2.500 | 59,068 | +0.30(+13.64%) |
Aug 25, 2021 | 2.040 | 2.390 | 2.040 | 2.200 | 40,343 | +0.15(+7.32%) |
Aug 24, 2021 | 2.000 | 2.100 | 1.910 | 2.050 | 36,719 | +0.05(+2.50%) |
Aug 23, 2021 | 2.000 | 2.000 | 1.900 | 2.000 | 24,035 | +0.30(+17.65%) |
Aug 20, 2021 | 1.800 | 1.850 | 1.700 | 1.700 | 29,459 | +0.00(+0.00%) |
Aug 19, 2021 | 2.200 | 2.200 | 1.670 | 1.700 | 19,633 | -0.50(-22.73%) |
Aug 18, 2021 | 1.805 | 2.200 | 1.775 | 2.200 | 17,373 | +0.39(+21.55%) |
Aug 17, 2021 | 1.600 | 1.810 | 1.517 | 1.810 | 37,148 | +0.11(+6.47%) |
Aug 16, 2021 | 1.700 | 1.750 | 1.520 | 1.700 | 41,798 | -0.04(-2.30%) |
Aug 13, 2021 | 1.940 | 1.940 | 1.510 | 1.740 | 55,248 | -0.18(-9.37%) |
Aug 12, 2021 | 1.810 | 1.990 | 1.720 | 1.920 | 64,824 | +0.14(+7.87%) |
Aug 11, 2021 | 1.970 | 1.970 | 1.760 | 1.780 | 60,584 | -0.19(-9.64%) |
Aug 10, 2021 | 1.950 | 1.970 | 1.730 | 1.970 | 65,730 | +0.02(+1.03%) |
Aug 09, 2021 | 2.000 | 2.160 | 1.950 | 1.950 | 15,221 | -0.05(-2.50%) |
Aug 06, 2021 | 2.000 | 2.390 | 1.950 | 2.000 | 28,918 | +0.00(+0.00%) |
Aug 05, 2021 | 2.160 | 2.250 | 1.800 | 2.000 | 91,797 | -0.01(-0.50%) |
Aug 04, 2021 | 2.400 | 2.405 | 2.010 | 2.010 | 47,413 | -0.44(-17.96%) |
Aug 03, 2021 | 2.410 | 2.450 | 2.400 | 2.450 | 17,840 | -0.05(-2.00%) |
Aug 02, 2021 | 2.700 | 2.700 | 2.430 | 2.500 | 50,138 | -0.21(-7.71%) |
Jul 30, 2021 | 2.730 | 2.750 | 2.650 | 2.709 | 35,144 | -0.04(-1.50%) |
Jul 29, 2021 | 2.750 | 2.750 | 2.750 | 2.750 | 598 | -0.14(-4.84%) |
Jul 28, 2021 | 2.870 | 2.890 | 2.870 | 2.890 | 633 | +0.02(+0.70%) |
Jul 27, 2021 | 2.820 | 2.870 | 2.820 | 2.870 | 493 | +0.06(+2.14%) |
Jul 26, 2021 | 2.850 | 2.850 | 2.810 | 2.810 | 696 | -0.08(-2.77%) |
Jul 23, 2021 | 2.890 | 2.890 | 2.890 | 2.890 | 573 | +0.09(+3.21%) |
Jul 22, 2021 | 2.520 | 2.870 | 2.520 | 2.800 | 2,840 | -0.09(-3.11%) |
Jul 21, 2021 | 2.920 | 2.920 | 2.890 | 2.890 | 2,112 | -0.03(-1.03%) |
Jul 20, 2021 | 2.940 | 2.940 | 2.920 | 2.920 | 954 | -0.03(-1.10%) |
Jul 19, 2021 | 2.990 | 3.080 | 2.700 | 2.953 | 7,050 | -0.01(-0.25%) |
Jul 16, 2021 | 3.000 | 3.000 | 2.960 | 2.960 | 2,050 | +0.01(+0.34%) |
Jul 15, 2021 | 2.960 | 2.960 | 2.920 | 2.950 | 9,232 | -0.10(-3.28%) |
Jul 14, 2021 | 3.000 | 3.050 | 3.000 | 3.050 | 2,006 | +0.05(+1.67%) |
Jul 13, 2021 | 3.150 | 3.150 | 3.000 | 3.000 | 2,689 | -0.14(-4.46%) |
Jul 12, 2021 | 2.920 | 3.150 | 2.910 | 3.140 | 2,852 | +0.06(+1.95%) |
Jul 09, 2021 | 2.910 | 3.080 | 2.910 | 3.080 | 599 | +0.02(+0.65%) |
Jul 08, 2021 | 3.060 | 3.060 | 3.060 | 3.060 | 493 | +0.01(+0.33%) |
Jul 07, 2021 | 3.220 | 3.250 | 3.040 | 3.050 | 3,854 | -0.15(-4.69%) |
Jul 06, 2021 | 2.810 | 3.230 | 2.810 | 3.200 | 2,158 | +0.25(+8.47%) |
Jul 02, 2021 | 3.380 | 3.380 | 2.920 | 2.950 | 6,130 | -0.32(-9.79%) |