Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	28.41	28.41	28.41	28.41	200	+0.49(+1.76%)
Jun 28, 2012	27.92	27.92	27.92	27.92	200	+0.41(+1.49%)
Jun 27, 2012	27.51	27.51	27.51	27.51	200	+0.10(+0.36%)
Jun 26, 2012	27.41	27.41	27.41	27.41	284	+0.09(+0.33%)
Jun 25, 2012	27.34	27.34	27.32	27.32	400	-0.41(-1.48%)
Jun 21, 2012		27.73	27.73	27.73	0	+0.14(+0.51%)
Jun 20, 2012	27.59	27.59	27.59	27.59	200	+0.72(+2.68%)
Jun 15, 2012		26.87	26.87	26.87	0	+0.22(+0.83%)
Jun 12, 2012		26.65	26.65	26.65	0	+0.00(+0.00%)
Jun 11, 2012	26.65	26.65	26.65	26.65	200	-0.01(-0.04%)
Jun 07, 2012	26.66	26.66	26.66	26.66	0	+0.15(+0.57%)
Jun 06, 2012	26.38	26.51	26.38	26.51	400	+0.76(+2.95%)
Jun 05, 2012	25.75	25.75	25.75	25.75	200	+0.35(+1.38%)
Jun 04, 2012	25.40	25.40	25.40	25.40	400	+0.00(+0.00%)
Jun 01, 2012	25.55	26.29	25.40	25.40	800	-0.89(-3.39%)
May 31, 2012	26.25	26.29	26.25	26.29	300	+0.34(+1.31%)
May 30, 2012	26.23	26.50	25.95	25.95	1,500	-0.30(-1.14%)
May 29, 2012	26.25	26.25	26.25	26.25	195	-0.07(-0.27%)
May 24, 2012		26.32	26.32	26.32	0	-0.12(-0.45%)
May 22, 2012		26.44	26.44	26.44	0	+0.09(+0.34%)
May 21, 2012	26.35	26.35	26.35	26.35	200	-1.42(-5.11%)
May 14, 2012		27.77	27.77	27.77	0	-0.16(-0.57%)
May 10, 2012		27.93	27.93	27.93	0	+0.21(+0.76%)
May 09, 2012	27.68	27.72	27.68	27.72	808	+0.17(+0.62%)
May 08, 2012	27.58	27.58	27.55	27.55	400	+0.02(+0.07%)
May 07, 2012	27.53	27.53	27.53	27.53	200	-0.79(-2.79%)
Apr 19, 2012		28.32	28.32	28.32	0	-0.12(-0.42%)
Apr 18, 2012	28.44	28.44	28.44	28.44	300	+0.05(+0.18%)
Apr 17, 2012	28.39	28.39	28.39	28.39	100	-0.03(-0.11%)
Apr 16, 2012	28.42	28.42	28.42	28.42	200	+0.04(+0.14%)
Apr 13, 2012	28.38	28.38	28.38	28.38	389	-0.82(-2.81%)
Apr 12, 2012	29.20	29.20	29.20	29.20	200	+0.95(+3.36%)
Apr 10, 2012		28.25	28.25	28.25	0	-0.78(-2.69%)
Apr 04, 2012		29.03	29.03	29.03	0	-1.68(-5.47%)
Apr 02, 2012		30.71	30.71	30.71	0	-0.09(-0.29%)
Mar 27, 2012	30.80	30.80	30.80	30.80	0	+0.40(+1.32%)
Mar 26, 2012	30.39	30.41	30.39	30.40	1,400	+0.54(+1.81%)
Mar 23, 2012	30.00	30.03	29.86	29.86	1,633	-0.41(-1.35%)
Mar 22, 2012	30.22	30.27	30.22	30.27	400	+0.05(+0.17%)
Mar 20, 2012		30.22	30.22	30.22	0	-0.76(-2.45%)
Mar 15, 2012	30.98	30.98	30.98	30.98	0	+0.69(+2.27%)
Mar 14, 2012	30.41	30.41	30.29	30.29	400	+0.13(+0.44%)
Mar 13, 2012	30.16	30.16	30.16	30.16	200	-0.40(-1.31%)
Mar 09, 2012	30.56	30.56	30.56	30.56	0	+0.24(+0.79%)
Mar 08, 2012	30.32	30.32	30.32	30.32	200	-0.02(-0.07%)
Mar 06, 2012		30.34	30.34	30.34	0	-0.84(-2.69%)
Mar 01, 2012		31.18	31.18	31.18	0	-0.31(-0.98%)
Feb 29, 2012	31.25	31.49	31.25	31.49	800	-0.33(-1.04%)
Feb 28, 2012	31.80	31.82	31.80	31.82	400	+0.11(+0.35%)
Feb 27, 2012	31.71	31.71	31.71	31.71	200	+0.01(+0.03%)
Feb 24, 2012	31.64	31.70	31.64	31.70	850	-0.21(-0.66%)
Feb 23, 2012	31.91	31.91	31.91	31.91	200	+0.72(+2.31%)
Feb 21, 2012	31.19	31.19	31.19	31.19	0	+0.09(+0.29%)
Feb 16, 2012		31.10	31.10	31.10	0	-0.20(-0.64%)
Feb 15, 2012	31.44	31.44	31.30	31.30	647	+1.09(+3.61%)
Feb 14, 2012	30.26	30.26	30.21	30.21	600	-0.02(-0.07%)
Feb 13, 2012	30.20	30.23	30.20	30.23	513	-0.01(-0.03%)
Feb 10, 2012	30.24	30.24	30.24	30.24	200	-0.71(-2.29%)
Feb 09, 2012	30.88	30.95	30.88	30.95	1,200	-0.45(-1.43%)
Feb 08, 2012	31.40	31.40	31.40	31.40	255	+0.45(+1.45%)
Feb 07, 2012	30.70	30.95	30.70	30.95	1,880	+0.65(+2.15%)
Feb 03, 2012		30.30	30.30	30.30	0	+0.36(+1.20%)
Feb 02, 2012	29.94	29.94	29.94	29.94	300	+0.54(+1.84%)
Jan 27, 2012		29.40	29.40	29.40	0	+0.75(+2.62%)
Jan 23, 2012		28.65	28.65	28.65	0	+1.05(+3.80%)
Jan 12, 2012		27.60	27.60	27.60	0	+0.98(+3.68%)
Dec 22, 2011		26.62	26.62	26.62	0	-0.23(-0.86%)
Nov 16, 2011		26.85	26.85	26.85	0	-0.48(-1.76%)
Nov 01, 2011		27.33	27.33	27.33	0	-1.72(-5.92%)
Oct 28, 2011		29.05	29.05	29.05	0	+0.68(+2.40%)
Oct 11, 2011		28.37	28.37	28.37	0	+0.17(+0.60%)
Oct 06, 2011		28.20	28.20	28.20	0	-0.55(-1.91%)
Sep 27, 2011	28.75	28.75	28.75	28.75	0	+0.42(+1.48%)
Sep 22, 2011		28.33	28.33	28.33	0	-0.42(-1.46%)
Sep 21, 2011	28.75	28.75	28.75	28.75	200	+0.51(+1.81%)
Sep 14, 2011		28.24	28.24	28.24	0	+1.69(+6.37%)
Aug 22, 2011	26.55	26.55	26.55	26.55	0	-0.48(-1.78%)
Aug 19, 2011	27.03	27.03	27.03	27.03	200	-0.87(-3.12%)
Aug 18, 2011	28.01	28.01	27.90	27.90	400	-1.70(-5.74%)
Aug 08, 2011		29.60	29.60	29.60	0	-0.50(-1.66%)
Aug 04, 2011	30.10	30.10	30.10	30.10	0	-2.63(-8.04%)
Aug 02, 2011		32.73	32.73	32.73	0	-0.17(-0.52%)
Aug 01, 2011	33.10	33.10	32.90	32.90	1,200	+0.22(+0.67%)
Jul 27, 2011		32.68	32.68	32.68	0	-1.02(-3.03%)
Jul 20, 2011		33.70	33.70	33.70	0	-0.01(-0.03%)
Jul 19, 2011	33.71	33.71	33.71	33.71	270	+0.56(+1.69%)
Jul 14, 2011		33.15	33.15	33.15	0	+0.25(+0.76%)
Jul 13, 2011	32.90	32.90	32.90	32.90	368	+0.08(+0.24%)
Jul 12, 2011	32.82	32.82	32.82	32.82	300	-0.18(-0.55%)
Jul 08, 2011		33.00	33.00	33.00	0	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.