Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.40	26.58	26.34	26.50	70,209	+0.08(+0.30%)
Jun 27, 2014	26.43	26.43	26.32	26.42	39,259	+0.15(+0.57%)
Jun 26, 2014	26.43	26.46	26.15	26.27	44,054	-0.13(-0.49%)
Jun 25, 2014	26.26	26.45	26.20	26.40	33,205	-0.14(-0.53%)
Jun 24, 2014	26.69	26.69	26.46	26.54	68,039	-0.19(-0.71%)
Jun 23, 2014	26.55	26.73	26.53	26.73	62,929	-0.04(-0.15%)
Jun 20, 2014	26.62	26.77	26.61	26.77	39,353	+0.14(+0.53%)
Jun 19, 2014	26.61	26.71	26.52	26.63	213,228	+0.04(+0.15%)
Jun 18, 2014	26.08	26.77	26.07	26.59	38,197	+0.50(+1.92%)
Jun 17, 2014	26.23	26.23	25.68	26.09	71,074	-0.09(-0.34%)
Jun 16, 2014	26.61	26.61	25.93	26.18	49,595	-0.77(-2.86%)
Jun 13, 2014	26.56	26.95	26.56	26.95	141,247	+0.50(+1.89%)
Jun 12, 2014	26.21	26.46	26.19	26.45	41,714	+0.22(+0.84%)
Jun 11, 2014	26.17	26.24	26.11	26.23	43,150	-0.17(-0.64%)
Jun 10, 2014	26.25	26.40	26.19	26.40	40,058	-0.18(-0.67%)
Jun 06, 2014	26.38	26.60	26.32	26.58	33,712	-0.03(-0.12%)
Jun 05, 2014	26.10	26.62	26.10	26.61	44,457	+0.24(+0.91%)
Jun 04, 2014	26.30	26.37	26.02	26.37	84,548	-0.18(-0.68%)
Jun 03, 2014	27.45	27.65	26.20	26.55	215,833	-2.03(-7.10%)
Jun 02, 2014	28.50	28.59	28.37	28.58	29,522	+0.25(+0.89%)
May 30, 2014	28.33	28.37	28.20	28.33	49,770	+0.13(+0.45%)
May 29, 2014	28.04	28.21	27.96	28.20	41,608	+0.25(+0.89%)
May 28, 2014	27.77	28.04	27.72	27.95	31,015	-0.11(-0.39%)
May 27, 2014	28.12	28.20	27.96	28.06	88,054	+0.47(+1.70%)
May 23, 2014		27.59	27.59	27.59	0	-0.20(-0.71%)
May 22, 2014	27.70	27.81	27.68	27.79	31,191	-0.01(-0.05%)
May 21, 2014	27.67	27.90	27.67	27.80	92,199	+0.53(+1.94%)
May 20, 2014	27.42	27.50	27.20	27.27	74,656	-0.47(-1.69%)
May 19, 2014	27.68	27.81	27.61	27.74	66,205	-0.03(-0.11%)
May 16, 2014	27.64	27.77	27.59	27.77	25,746	+0.19(+0.69%)
May 15, 2014	27.32	27.58	27.16	27.58	52,311	+0.12(+0.44%)
May 14, 2014	27.55	27.70	27.45	27.46	46,206	+0.18(+0.66%)
May 13, 2014	27.27	27.28	27.16	27.28	37,163	-0.08(-0.29%)
May 12, 2014	27.20	27.36	27.20	27.36	38,393	+0.01(+0.04%)
May 09, 2014	27.37	27.43	27.19	27.35	31,804	+0.07(+0.26%)
May 08, 2014	27.27	27.50	27.15	27.28	26,597	+0.22(+0.81%)
May 07, 2014	26.93	27.06	26.87	27.06	30,955	+0.21(+0.80%)
May 06, 2014	26.86	26.96	26.72	26.84	12,635	-0.10(-0.35%)
May 05, 2014	26.58	26.95	26.58	26.94	63,997	-0.02(-0.07%)
May 02, 2014	26.92	27.00	26.82	26.96	66,082	-0.16(-0.59%)
May 01, 2014	26.85	27.13	26.85	27.12	27,858	+0.18(+0.67%)
Apr 30, 2014	26.80	26.98	26.74	26.94	43,304	+0.35(+1.32%)
Apr 29, 2014	26.45	26.61	26.45	26.59	31,633	+0.42(+1.62%)
Apr 28, 2014	26.10	26.28	26.00	26.16	166,129	+0.06(+0.25%)
Apr 25, 2014	26.13	26.23	26.01	26.10	100,364	-0.26(-0.99%)
Apr 24, 2014	26.20	26.41	26.03	26.36	20,976	+0.06(+0.23%)
Apr 23, 2014	26.25	26.38	26.22	26.30	33,699	+0.14(+0.54%)
Apr 22, 2014	26.21	26.24	26.10	26.16	60,394	+0.20(+0.77%)
Apr 21, 2014	26.14	26.14	25.94	25.96	57,080	-0.13(-0.50%)
Apr 17, 2014		26.09	26.09	26.09	0	-0.07(-0.27%)
Apr 16, 2014	25.97	26.16	25.91	26.16	20,164	+0.11(+0.42%)
Apr 15, 2014	25.98	26.06	25.66	26.05	40,876	+0.04(+0.15%)
Apr 14, 2014	25.78	26.09	25.78	26.01	24,645	+0.40(+1.56%)
Apr 11, 2014	25.67	25.80	25.58	25.61	0	-0.22(-0.85%)
Apr 10, 2014	26.17	26.17	25.80	25.83	9,447	-0.46(-1.75%)
Apr 09, 2014	26.10	26.29	26.09	26.29	97,710	+0.40(+1.54%)
Apr 08, 2014	25.66	25.94	25.66	25.89	23,355	+0.02(+0.06%)
Apr 07, 2014	25.89	26.03	25.82	25.88	45,510	-0.02(-0.10%)
Apr 04, 2014	25.91	26.05	25.84	25.90	0	-0.02(-0.08%)
Apr 03, 2014	25.91	25.92	25.73	25.92	18,740	+0.02(+0.08%)
Apr 02, 2014	25.71	25.90	25.71	25.90	32,520	+0.06(+0.23%)
Apr 01, 2014	25.86	25.93	25.79	25.84	31,026	+0.25(+0.98%)
Mar 31, 2014	25.77	25.82	25.53	25.59	19,805	+0.01(+0.05%)
Mar 28, 2014	25.41	25.64	25.41	25.57	0	+0.32(+1.29%)
Mar 27, 2014	25.13	25.34	25.00	25.25	64,092	+0.25(+1.00%)
Mar 26, 2014	25.11	25.25	24.94	25.00	92,755	+0.13(+0.52%)
Mar 25, 2014	24.69	24.92	24.61	24.87	30,726	+0.12(+0.49%)
Mar 24, 2014	24.70	24.76	24.45	24.75	26,480	+0.02(+0.09%)
Mar 21, 2014	24.75	24.93	24.62	24.73	34,327	+0.01(+0.02%)
Mar 20, 2014	24.38	24.77	24.38	24.72	27,758	+0.16(+0.65%)
Mar 19, 2014	24.94	25.00	24.52	24.56	40,640	-0.34(-1.37%)
Mar 18, 2014	24.76	24.95	24.73	24.90	36,645	+0.35(+1.43%)
Mar 17, 2014	24.51	24.65	24.47	24.55	49,660	+0.35(+1.45%)
Mar 14, 2014	24.21	24.33	24.07	24.20	0	-0.04(-0.17%)
Mar 13, 2014	25.08	25.08	24.24	24.24	102,794	-0.62(-2.49%)
Mar 12, 2014	24.65	24.88	24.55	24.86	39,807	+0.04(+0.16%)
Mar 11, 2014	25.06	25.10	24.82	24.82	49,761	-0.42(-1.66%)
Mar 10, 2014	25.06	25.27	25.04	25.24	35,745	-0.09(-0.36%)
Mar 07, 2014	25.35	25.40	25.14	25.33	0	-0.17(-0.67%)
Mar 06, 2014	25.49	25.63	25.47	25.50	38,121	+0.25(+0.99%)
Mar 05, 2014	25.10	25.35	25.10	25.25	30,621	+0.12(+0.48%)
Mar 04, 2014	25.05	25.16	24.92	25.13	62,208	+0.37(+1.49%)
Mar 03, 2014	24.77	24.94	24.61	24.76	64,827	-0.37(-1.47%)
Feb 28, 2014	25.08	25.19	25.02	25.13	0	-0.23(-0.91%)
Feb 27, 2014	25.18	25.37	25.17	25.36	53,326	-0.09(-0.35%)
Feb 26, 2014	25.34	25.45	25.31	25.45	82,281	-0.36(-1.38%)
Feb 25, 2014	25.18	26.01	25.12	25.80	29,567	+0.83(+3.34%)
Feb 24, 2014	24.88	25.15	24.82	24.97	42,177	+0.15(+0.59%)
Feb 21, 2014	24.85	24.94	24.76	24.82	0	+0.09(+0.38%)
Feb 20, 2014	24.62	24.79	24.57	24.73	38,060	+0.58(+2.40%)
Feb 19, 2014	24.11	24.35	24.11	24.15	53,644	-0.08(-0.33%)
Feb 18, 2014	23.93	24.26	23.93	24.23	47,168	+0.08(+0.33%)
Feb 14, 2014		24.15	24.15	24.15	0	+0.04(+0.17%)
Feb 13, 2014	23.70	24.16	23.70	24.11	33,257	+0.21(+0.88%)
Feb 12, 2014	24.05	24.07	23.80	23.90	33,458	-0.29(-1.20%)
Feb 11, 2014	23.84	24.30	23.84	24.19	28,864	+0.30(+1.26%)
Feb 10, 2014	23.94	24.04	23.87	23.89	33,015	-0.42(-1.73%)
Feb 07, 2014	23.85	24.33	23.83	24.31	0	+0.61(+2.57%)
Feb 06, 2014	23.59	23.75	23.59	23.70	31,995	+0.52(+2.24%)
Feb 05, 2014	23.15	23.32	23.14	23.18	44,498	+0.02(+0.09%)
Feb 04, 2014	23.30	23.32	23.05	23.16	32,343	+0.32(+1.40%)
Feb 03, 2014	23.31	23.31	22.56	22.84	128,137	-0.63(-2.68%)
Jan 31, 2014	23.39	23.55	23.28	23.47	0	-0.55(-2.29%)
Jan 30, 2014	24.14	24.16	23.83	24.02	23,953	+0.10(+0.43%)
Jan 29, 2014	23.78	24.22	23.78	23.92	19,421	-0.26(-1.07%)
Jan 28, 2014	24.10	24.26	24.02	24.18	35,141	+0.17(+0.72%)
Jan 27, 2014	23.99	24.04	23.80	24.00	43,674	-0.13(-0.55%)
Jan 24, 2014	24.30	24.39	24.03	24.14	0	-0.93(-3.73%)
Jan 23, 2014	25.22	25.22	24.93	25.07	318,254	-0.01(-0.04%)
Jan 22, 2014	25.28	25.28	25.00	25.08	66,938	-0.40(-1.57%)
Jan 21, 2014	25.60	25.61	25.26	25.48	51,430	-0.23(-0.89%)
Jan 17, 2014		25.71	25.71	25.71	0	-0.29(-1.12%)
Jan 16, 2014	25.90	26.00	25.81	26.00	58,854	+0.10(+0.39%)
Jan 15, 2014	25.70	25.97	25.70	25.90	23,226	-0.07(-0.27%)
Jan 14, 2014	25.76	25.99	25.70	25.97	44,865	+0.30(+1.17%)
Jan 13, 2014	25.88	25.88	25.60	25.67	40,003	-0.33(-1.27%)
Jan 10, 2014	25.85	26.00	25.85	26.00	17,591	+0.47(+1.84%)
Jan 09, 2014	25.62	25.71	25.40	25.53	43,587	+0.18(+0.71%)
Jan 08, 2014	25.26	25.41	25.26	25.35	57,405	-0.11(-0.43%)
Jan 07, 2014	25.31	25.48	25.30	25.46	22,907	+0.66(+2.68%)
Jan 06, 2014	24.86	24.86	24.70	24.80	21,125	+0.18(+0.71%)
Jan 03, 2014	24.63	24.70	24.51	24.62	0	-0.12(-0.49%)
Jan 02, 2014	24.79	24.79	24.62	24.74	33,192	-0.55(-2.17%)
Dec 31, 2013		25.29	25.29	25.29	0	-0.09(-0.35%)
Dec 30, 2013	25.24	25.39	25.24	25.38	22,434	+0.00(+0.00%)
Dec 27, 2013	25.35	25.41	25.17	25.38	85,269	+0.13(+0.51%)
Dec 26, 2013	25.11	25.29	25.06	25.25	26,420	+0.16(+0.64%)
Dec 24, 2013	25.27	25.27	24.29	25.09	22,987	-0.01(-0.04%)
Dec 23, 2013	24.66	25.10	24.66	25.10	70,257	+0.44(+1.78%)
Dec 20, 2013	24.64	24.95	24.56	24.66	0	-0.07(-0.28%)
Dec 19, 2013	24.45	25.07	24.45	24.73	21,120	+0.04(+0.16%)
Dec 18, 2013	24.38	25.09	24.25	24.69	44,873	-0.23(-0.92%)
Dec 17, 2013	24.99	24.99	24.80	24.92	39,723	-0.12(-0.48%)
Dec 16, 2013	25.09	25.19	24.93	25.04	32,648	+0.13(+0.52%)
Dec 13, 2013	24.82	24.93	24.73	24.91	0	+0.07(+0.28%)
Dec 12, 2013	24.86	24.95	24.76	24.84	37,541	-0.03(-0.11%)
Dec 11, 2013	25.18	25.18	24.85	24.87	9,369	-0.05(-0.21%)
Dec 10, 2013	24.97	25.06	24.74	24.92	18,077	-0.11(-0.45%)
Dec 09, 2013	24.95	25.06	24.90	25.03	33,349	+0.17(+0.69%)
Dec 06, 2013	24.72	24.98	24.62	24.86	17,157	+0.28(+1.15%)
Dec 05, 2013	24.70	24.75	24.55	24.58	19,902	-0.27(-1.09%)
Dec 04, 2013	24.87	25.05	24.70	24.85	36,526	-0.45(-1.78%)
Dec 03, 2013	25.43	25.53	25.29	25.30	24,000	-0.56(-2.17%)
Dec 02, 2013	25.95	26.02	25.86	25.86	130,253	-0.31(-1.18%)
Nov 29, 2013	26.20	26.37	26.17	26.17	45,629	+0.02(+0.08%)
Nov 27, 2013	26.09	26.19	26.02	26.15	198,011	+0.10(+0.38%)
Nov 26, 2013	26.23	26.34	25.99	26.05	58,021	+1.14(+4.58%)
Nov 25, 2013	24.96	25.00	24.83	24.91	24,575	-0.33(-1.31%)
Nov 22, 2013	25.11	25.29	25.03	25.24	15,557	+0.34(+1.37%)
Nov 21, 2013	24.86	24.93	24.76	24.90	28,357	+0.36(+1.47%)
Nov 20, 2013	24.82	24.88	24.46	24.54	17,698	-0.31(-1.25%)
Nov 19, 2013	25.14	25.17	24.80	24.85	138,866	-0.06(-0.24%)
Nov 18, 2013	25.19	25.28	24.89	24.91	117,647	-0.09(-0.36%)
Nov 15, 2013	24.90	25.02	24.78	25.00	31,028	-0.02(-0.10%)
Nov 14, 2013	24.67	25.05	24.67	25.02	63,389	+0.13(+0.54%)
Nov 13, 2013	24.47	24.89	24.47	24.89	19,049	+0.30(+1.22%)
Nov 12, 2013	24.56	24.60	24.47	24.59	80,557	-0.48(-1.91%)
Nov 11, 2013	25.22	25.45	25.05	25.07	66,124	-0.19(-0.76%)
Nov 08, 2013	25.11	25.27	25.01	25.26	39,131	-0.44(-1.71%)
Nov 07, 2013	25.91	25.91	25.51	25.70	18,332	-1.01(-3.78%)
Nov 06, 2013	26.58	26.72	26.54	26.71	41,945	+0.28(+1.06%)
Nov 05, 2013	26.34	26.46	26.31	26.43	23,690	-0.29(-1.08%)
Nov 04, 2013	26.75	26.82	26.57	26.72	31,483	+0.09(+0.33%)
Nov 01, 2013	26.65	26.77	26.39	26.63	28,768	-0.11(-0.41%)
Oct 31, 2013	26.73	26.94	26.54	26.74	20,676	-0.03(-0.11%)
Oct 30, 2013	26.77	26.94	26.60	26.77	44,179	+0.09(+0.34%)
Oct 29, 2013	26.62	26.71	26.57	26.68	55,666	+0.28(+1.04%)
Oct 28, 2013	26.36	26.53	26.27	26.40	50,342	-0.08(-0.29%)
Oct 25, 2013	26.64	26.70	26.36	26.48	65,437	-0.01(-0.04%)
Oct 24, 2013	26.50	26.52	26.30	26.49	20,198	+0.12(+0.46%)
Oct 23, 2013	26.40	26.52	26.30	26.37	41,416	-0.34(-1.27%)
Oct 22, 2013	26.60	26.80	26.54	26.71	95,860	+0.01(+0.04%)
Oct 21, 2013	26.61	26.70	26.54	26.70	152,771	+0.20(+0.75%)
Oct 18, 2013	26.48	26.50	26.40	26.50	75,246	+0.07(+0.26%)
Oct 17, 2013	26.19	26.43	26.12	26.43	25,110	+0.72(+2.80%)
Oct 16, 2013	25.65	25.82	25.59	25.71	61,035	+0.47(+1.88%)
Oct 15, 2013	25.20	25.29	25.17	25.24	20,055	-0.05(-0.21%)
Oct 14, 2013	25.14	25.29	25.10	25.29	23,521	+0.19(+0.76%)
Oct 11, 2013	25.09	25.24	25.04	25.10	22,199	-0.09(-0.36%)
Oct 10, 2013	24.91	25.20	24.91	25.19	29,964	+0.34(+1.37%)
Oct 09, 2013	24.66	24.85	24.65	24.85	19,926	+0.22(+0.89%)
Oct 08, 2013	24.76	24.83	24.58	24.63	22,570	-0.05(-0.20%)
Oct 07, 2013	24.56	24.78	24.52	24.68	23,118	-0.20(-0.80%)
Oct 04, 2013	24.78	24.99	24.77	24.88	35,693	+0.19(+0.77%)
Oct 03, 2013	24.81	24.81	24.57	24.69	10,294	-0.37(-1.48%)
Oct 02, 2013	25.06	25.08	24.90	25.06	35,648	+0.01(+0.04%)
Oct 01, 2013	24.93	25.14	24.92	25.05	85,688	+0.34(+1.38%)
Sep 30, 2013	24.75	24.86	24.70	24.71	30,682	-0.32(-1.28%)
Sep 27, 2013	24.95	25.07	24.91	25.03	22,991	-0.07(-0.28%)
Sep 26, 2013	25.05	25.16	24.99	25.10	13,172	+0.11(+0.43%)
Sep 25, 2013	24.87	25.08	24.87	24.99	23,339	+0.22(+0.90%)
Sep 24, 2013	24.83	24.88	24.69	24.77	34,471	+0.26(+1.08%)
Sep 23, 2013	24.58	24.60	24.38	24.51	34,358	-0.23(-0.95%)
Sep 20, 2013	25.01	25.03	24.74	24.74	85,141	-0.03(-0.12%)
Sep 19, 2013	24.72	24.77	24.63	24.77	25,009	+0.19(+0.77%)
Sep 18, 2013	24.15	24.70	23.98	24.58	29,617	+0.25(+1.03%)
Sep 17, 2013	24.36	24.45	24.25	24.33	32,447	+0.02(+0.08%)
Sep 16, 2013	24.61	24.61	24.28	24.31	42,960	-0.32(-1.30%)
Sep 13, 2013	24.58	24.63	24.34	24.63	19,113	+0.03(+0.12%)
Sep 12, 2013	24.59	24.69	24.53	24.60	24,204	+0.00(+0.00%)
Sep 11, 2013	24.49	24.64	24.40	24.60	59,316	+0.20(+0.82%)
Sep 10, 2013	24.28	24.42	24.28	24.40	19,804	+0.25(+1.03%)
Sep 09, 2013	24.03	24.24	24.03	24.15	29,088	+0.12(+0.50%)
Sep 06, 2013	24.23	24.23	23.84	24.03	15,748	+0.24(+1.01%)
Sep 05, 2013	23.75	23.91	23.70	23.79	14,185	-0.07(-0.27%)
Sep 04, 2013	23.52	23.95	23.50	23.86	62,883	+0.30(+1.25%)
Sep 03, 2013	23.66	23.68	23.44	23.56	25,740	+0.31(+1.33%)
Aug 30, 2013	23.35	23.41	23.04	23.25	44,996	-0.47(-1.98%)
Aug 29, 2013	23.71	23.82	23.61	23.72	13,974	-0.36(-1.50%)
Aug 28, 2013	23.75	24.18	23.75	24.08	20,534	+0.72(+3.08%)
Aug 27, 2013	23.46	23.62	23.31	23.36	9,434	-0.38(-1.60%)
Aug 26, 2013	23.73	23.87	23.70	23.74	34,757	-0.14(-0.59%)
Aug 23, 2013	23.80	23.89	23.80	23.88	20,517	+0.39(+1.66%)
Aug 22, 2013	23.50	23.59	23.45	23.49	5,781	+0.32(+1.38%)
Aug 21, 2013	23.12	23.33	23.12	23.17	13,652	-0.14(-0.60%)
Aug 20, 2013	23.26	23.40	23.19	23.31	17,558	-0.09(-0.38%)
Aug 19, 2013	23.74	23.74	23.40	23.40	27,373	-0.73(-3.03%)
Aug 16, 2013	24.07	24.18	24.03	24.13	24,601	+0.19(+0.79%)
Aug 15, 2013	23.68	24.00	23.45	23.94	20,669	+0.02(+0.08%)
Aug 14, 2013	23.79	24.00	23.79	23.92	10,708	-0.33(-1.36%)
Aug 13, 2013	24.15	24.25	23.88	24.25	40,990	+0.11(+0.46%)
Aug 12, 2013	24.02	24.14	24.01	24.14	47,152	-0.03(-0.13%)
Aug 09, 2013	24.18	24.29	24.12	24.17	21,782	-0.03(-0.12%)
Aug 08, 2013	24.27	24.25	24.08	24.20	41,869	+0.02(+0.08%)
Aug 07, 2013	24.04	24.25	24.04	24.18	23,814	+0.09(+0.37%)
Aug 06, 2013	24.34	24.34	23.86	24.09	24,025	-0.16(-0.66%)
Aug 05, 2013	24.33	24.33	24.10	24.25	22,620	-0.02(-0.08%)
Aug 02, 2013	24.05	24.33	24.05	24.27	35,556	+0.18(+0.75%)
Aug 01, 2013	23.99	24.09	23.92	24.09	80,082	+0.21(+0.88%)
Jul 31, 2013	23.70	23.99	23.70	23.88	54,115	+0.32(+1.36%)
Jul 30, 2013	23.76	23.77	23.53	23.56	40,322	+0.11(+0.47%)
Jul 29, 2013	23.56	23.65	23.35	23.45	42,860	-0.01(-0.04%)
Jul 26, 2013	23.45	23.50	23.16	23.46	16,040	+0.25(+1.08%)
Jul 25, 2013	22.89	23.21	22.78	23.21	23,088	+0.40(+1.75%)
Jul 24, 2013	22.77	22.95	22.68	22.81	42,129	+0.24(+1.06%)
Jul 23, 2013	22.58	22.62	22.46	22.57	17,115	+0.35(+1.58%)
Jul 22, 2013	22.05	22.22	21.96	22.22	22,517	+0.33(+1.51%)
Jul 19, 2013	21.88	21.95	21.79	21.89	9,956	-0.08(-0.36%)
Jul 18, 2013	21.69	21.98	21.67	21.97	12,384	+0.54(+2.52%)
Jul 17, 2013	21.54	21.61	21.38	21.43	41,678	-0.24(-1.11%)
Jul 16, 2013	21.54	21.67	21.45	21.67	23,994	-0.03(-0.14%)
Jul 15, 2013	21.73	21.78	21.54	21.70	11,538	+0.10(+0.46%)
Jul 12, 2013	21.55	21.60	21.43	21.60	22,690	-0.49(-2.22%)
Jul 11, 2013	21.98	22.18	21.94	22.09	25,610	+0.38(+1.75%)
Jul 10, 2013	21.38	21.80	21.38	21.71	14,456	+0.45(+2.12%)
Jul 09, 2013	21.34	21.80	21.12	21.26	23,172	-0.54(-2.48%)
Jul 08, 2013	21.78	21.92	21.72	21.80	12,818	+0.32(+1.49%)
Jul 05, 2013	21.46	21.49	21.28	21.48	12,139	+0.27(+1.27%)
Jul 03, 2013	20.88	21.21	20.88	21.21	12,547	+0.11(+0.52%)
Jul 02, 2013	21.44	21.45	21.06	21.10	21,252	-0.29(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.