Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 18.55 | 18.55 | 18.55 | 18.55 | 199 | +0.03(+0.16%) |
Jun 28, 2018 | 18.99 | 18.99 | 18.52 | 18.52 | 795 | -0.18(-0.96%) |
Jun 27, 2018 | 18.70 | 19.26 | 18.70 | 18.70 | 3,040 | +0.04(+0.21%) |
Jun 26, 2018 | 18.71 | 18.71 | 18.66 | 18.66 | 663 | +0.20(+1.08%) |
Jun 25, 2018 | 18.46 | 18.46 | 18.41 | 18.46 | 977 | -0.58(-3.05%) |
Jun 22, 2018 | 18.60 | 19.04 | 18.60 | 19.04 | 836 | -0.06(-0.31%) |
Jun 20, 2018 | 19.10 | 19.10 | 19.10 | 54 | +0.52(+2.80%) | |
Jun 19, 2018 | 18.58 | 18.58 | 18.58 | 18.58 | 646 | -0.87(-4.47%) |
Jun 18, 2018 | 18.97 | 19.45 | 18.97 | 19.45 | 2,749 | -0.37(-1.87%) |
Jun 13, 2018 | 19.82 | 19.82 | 19.82 | 143 | +0.27(+1.38%) | |
Jun 12, 2018 | 19.55 | 19.55 | 19.55 | 19.55 | 1,036 | +0.31(+1.61%) |
Jun 11, 2018 | 19.24 | 19.24 | 19.24 | 19.24 | 256 | -0.12(-0.62%) |
Jun 08, 2018 | 19.36 | 19.36 | 19.36 | 19.36 | 453 | +0.26(+1.36%) |
Jun 07, 2018 | 19.10 | 19.10 | 19.10 | 19.10 | 387 | -0.18(-0.93%) |
Jun 06, 2018 | 19.28 | 19.28 | 19.28 | 19.28 | 338 | -0.16(-0.81%) |
Jun 05, 2018 | 19.38 | 19.45 | 19.38 | 19.44 | 816 | +0.26(+1.36%) |
May 31, 2018 | 19.18 | 19.18 | 19.18 | 190 | +0.68(+3.66%) | |
May 30, 2018 | 18.92 | 18.92 | 18.50 | 18.50 | 2,269 | -0.14(-0.75%) |
May 29, 2018 | 18.64 | 18.64 | 18.64 | 18.64 | 454 | -0.21(-1.11%) |
May 25, 2018 | 18.85 | 18.85 | 18.85 | 0 | +0.12(+0.64%) | |
May 24, 2018 | 18.73 | 18.73 | 18.73 | 18.73 | 179 | +0.07(+0.38%) |
May 23, 2018 | 18.11 | 18.66 | 18.11 | 18.66 | 887 | +0.02(+0.11%) |
May 21, 2018 | 18.64 | 18.64 | 18.64 | 126 | -0.25(-1.32%) | |
May 17, 2018 | 18.89 | 18.89 | 18.89 | 111 | +0.03(+0.16%) | |
May 16, 2018 | 18.86 | 18.86 | 18.86 | 18.86 | 327 | -0.19(-1.00%) |
May 15, 2018 | 19.05 | 19.05 | 19.05 | 19.05 | 137 | +0.50(+2.70%) |
May 11, 2018 | 18.55 | 18.55 | 18.55 | 56 | -0.83(-4.28%) | |
May 10, 2018 | 19.15 | 19.38 | 19.15 | 19.38 | 573 | +0.98(+5.33%) |
May 09, 2018 | 18.40 | 18.40 | 18.40 | 18.40 | 309 | -0.37(-1.97%) |
May 08, 2018 | 18.31 | 18.77 | 18.31 | 18.77 | 383 | +0.18(+0.97%) |
May 07, 2018 | 18.59 | 18.59 | 18.59 | 18.59 | 340 | +0.09(+0.49%) |
May 04, 2018 | 18.50 | 18.50 | 18.50 | 18.50 | 426 | +0.05(+0.27%) |
May 03, 2018 | 18.45 | 18.45 | 18.45 | 18.45 | 691 | +0.08(+0.44%) |
May 02, 2018 | 18.37 | 18.37 | 18.37 | 18.37 | 1,207 | -0.01(-0.05%) |
May 01, 2018 | 17.96 | 18.38 | 17.96 | 18.38 | 677 | -0.16(-0.86%) |
Apr 30, 2018 | 18.54 | 18.54 | 18.54 | 18.54 | 452 | +0.12(+0.65%) |
Apr 27, 2018 | 18.42 | 18.42 | 18.42 | 18.42 | 368 | -0.13(-0.70%) |
Apr 26, 2018 | 18.55 | 18.55 | 18.55 | 18.55 | 1,408 | +0.29(+1.59%) |
Apr 25, 2018 | 18.26 | 18.26 | 17.87 | 18.26 | 976 | +0.48(+2.70%) |
Apr 23, 2018 | 17.78 | 17.78 | 17.78 | 115 | -0.76(-4.10%) | |
Apr 20, 2018 | 18.54 | 18.54 | 18.54 | 18.54 | 249 | +0.34(+1.87%) |
Apr 19, 2018 | 18.10 | 18.20 | 18.09 | 18.20 | 1,824 | -0.04(-0.22%) |
Apr 18, 2018 | 18.24 | 18.24 | 18.24 | 18.24 | 317 | -0.18(-0.98%) |
Apr 17, 2018 | 18.42 | 18.42 | 18.42 | 18.42 | 193 | +0.71(+4.01%) |
Apr 16, 2018 | 17.71 | 17.71 | 17.71 | 17.71 | 188 | -0.35(-1.94%) |
Apr 13, 2018 | 17.85 | 18.06 | 17.85 | 18.06 | 755 | +0.08(+0.44%) |
Apr 12, 2018 | 18.00 | 18.15 | 17.98 | 17.98 | 909 | -0.41(-2.23%) |
Apr 10, 2018 | 18.39 | 18.39 | 18.39 | 94 | +0.48(+2.68%) | |
Apr 06, 2018 | 17.91 | 17.91 | 17.91 | 7 | +0.07(+0.39%) | |
Apr 04, 2018 | 17.84 | 17.84 | 17.84 | 30 | +0.00(+0.00%) | |
Apr 03, 2018 | 17.86 | 17.86 | 17.84 | 17.84 | 3,340 | +0.19(+1.08%) |
Apr 02, 2018 | 17.64 | 18.00 | 17.64 | 17.65 | 974 | -0.16(-0.90%) |
Mar 29, 2018 | 17.81 | 17.81 | 17.81 | 0 | -0.62(-3.36%) | |
Mar 27, 2018 | 18.43 | 18.43 | 18.43 | 96 | +0.47(+2.62%) | |
Mar 26, 2018 | 18.15 | 18.15 | 17.96 | 17.96 | 7,084 | +0.11(+0.62%) |
Mar 23, 2018 | 17.85 | 17.85 | 17.85 | 17.85 | 176 | -0.07(-0.39%) |
Mar 22, 2018 | 17.80 | 17.92 | 17.80 | 17.92 | 711 | -0.25(-1.38%) |
Mar 21, 2018 | 18.17 | 18.17 | 18.17 | 18.17 | 184 | +0.18(+1.00%) |
Mar 20, 2018 | 17.99 | 17.99 | 17.99 | 17.99 | 180 | -0.57(-3.07%) |
Mar 16, 2018 | 18.56 | 18.56 | 18.56 | 216 | -0.13(-0.70%) | |
Mar 15, 2018 | 18.69 | 18.69 | 18.69 | 18.69 | 354 | +0.12(+0.65%) |
Mar 12, 2018 | 18.57 | 18.57 | 18.57 | 33 | +0.63(+3.53%) | |
Mar 08, 2018 | 17.94 | 17.94 | 17.94 | 15 | +0.16(+0.89%) | |
Mar 05, 2018 | 17.78 | 17.78 | 17.78 | 95 | +0.01(+0.06%) | |
Mar 02, 2018 | 17.74 | 17.77 | 17.74 | 17.77 | 480 | -0.02(-0.11%) |
Mar 01, 2018 | 17.92 | 17.92 | 17.79 | 17.79 | 769 | -0.44(-2.41%) |
Feb 28, 2018 | 18.43 | 18.43 | 18.23 | 18.23 | 717 | +0.21(+1.17%) |
Feb 27, 2018 | 18.13 | 18.13 | 18.02 | 18.02 | 410 | -0.07(-0.39%) |
Feb 23, 2018 | 18.09 | 18.09 | 18.09 | 125 | -0.37(-2.00%) | |
Feb 21, 2018 | 18.46 | 18.46 | 18.46 | 103 | -0.22(-1.18%) | |
Feb 20, 2018 | 18.68 | 18.68 | 18.68 | 18.68 | 1,076 | +0.43(+2.33%) |
Feb 16, 2018 | 18.25 | 18.25 | 18.25 | 0 | +0.43(+2.38%) | |
Feb 15, 2018 | 17.83 | 17.83 | 17.83 | 17.83 | 1,208 | +0.08(+0.45%) |
Feb 14, 2018 | 17.75 | 17.90 | 17.75 | 17.75 | 2,550 | +0.12(+0.68%) |
Feb 13, 2018 | 17.86 | 17.86 | 17.86 | 17.63 | 1,436 | -0.38(-2.11%) |
Feb 12, 2018 | 18.21 | 18.21 | 18.01 | 18.01 | 1,089 | +0.27(+1.52%) |
Feb 09, 2018 | 17.74 | 17.74 | 17.74 | 17.74 | 1,371 | +0.28(+1.60%) |
Feb 08, 2018 | 17.74 | 17.74 | 17.46 | 17.46 | 2,311 | -0.72(-3.99%) |
Feb 07, 2018 | 18.00 | 18.42 | 17.98 | 18.18 | 1,321 | -0.11(-0.57%) |
Feb 06, 2018 | 17.78 | 18.29 | 17.78 | 18.29 | 2,390 | -0.19(-1.03%) |
Feb 05, 2018 | 18.48 | 18.48 | 18.48 | 18.48 | 1,248 | +0.07(+0.38%) |
Feb 02, 2018 | 18.41 | 18.41 | 18.41 | 18.41 | 415 | -0.34(-1.84%) |
Feb 01, 2018 | 18.75 | 18.75 | 18.75 | 18.75 | 348 | -0.30(-1.55%) |
Jan 31, 2018 | 19.11 | 19.11 | 18.81 | 19.05 | 578 | -0.20(-1.04%) |
Jan 30, 2018 | 18.89 | 19.25 | 18.89 | 19.25 | 501 | -0.25(-1.28%) |
Jan 29, 2018 | 19.50 | 19.50 | 19.50 | 19.50 | 3,357 | +0.18(+0.93%) |
Jan 26, 2018 | 19.36 | 19.36 | 19.25 | 19.32 | 5,670 | -0.16(-0.82%) |
Jan 24, 2018 | 19.48 | 19.48 | 19.48 | 105 | +0.56(+2.96%) | |
Jan 23, 2018 | 19.35 | 19.35 | 18.92 | 18.92 | 2,169 | +0.33(+1.78%) |
Jan 22, 2018 | 18.59 | 18.59 | 18.59 | 18.59 | 452 | -0.02(-0.11%) |
Jan 19, 2018 | 19.05 | 19.05 | 18.61 | 18.61 | 2,172 | -0.35(-1.85%) |
Jan 18, 2018 | 19.06 | 19.06 | 18.64 | 18.96 | 2,289 | -0.09(-0.47%) |
Jan 17, 2018 | 18.63 | 19.05 | 18.63 | 19.05 | 9,188 | +0.39(+2.09%) |
Jan 16, 2018 | 18.83 | 18.85 | 18.66 | 18.66 | 8,535 | -0.11(-0.59%) |
Jan 11, 2018 | 18.77 | 18.77 | 18.77 | 0 | -0.58(-3.00%) | |
Jan 10, 2018 | 19.35 | 19.35 | 19.35 | 19.35 | 713 | +0.49(+2.60%) |
Jan 09, 2018 | 19.32 | 19.32 | 18.86 | 18.86 | 988 | -0.24(-1.26%) |
Jan 08, 2018 | 19.09 | 19.10 | 19.09 | 19.10 | 11,487 | +0.05(+0.26%) |
Jan 05, 2018 | 19.05 | 19.05 | 19.05 | 19.05 | 4,766 | +0.23(+1.24%) |
Jan 04, 2018 | 19.23 | 19.23 | 18.77 | 18.82 | 3,900 | +0.14(+0.73%) |
Jan 03, 2018 | 18.99 | 19.14 | 18.68 | 18.68 | 1,536 | +0.11(+0.59%) |
Jan 02, 2018 | 19.01 | 19.01 | 18.57 | 18.57 | 6,781 | +0.05(+0.27%) |
Dec 29, 2017 | 18.52 | 18.52 | 18.52 | 0 | -0.33(-1.75%) | |
Dec 28, 2017 | 18.99 | 18.99 | 18.56 | 18.85 | 3,354 | +0.00(+0.00%) |
Dec 27, 2017 | 18.79 | 19.07 | 18.79 | 18.85 | 4,825 | -0.12(-0.63%) |
Dec 26, 2017 | 18.56 | 18.97 | 18.56 | 18.97 | 1,774 | +0.47(+2.54%) |
Dec 22, 2017 | 18.50 | 18.79 | 18.50 | 18.50 | 4,025 | -0.04(-0.22%) |
Dec 21, 2017 | 18.52 | 18.69 | 18.52 | 18.54 | 925 | -0.06(-0.32%) |
Dec 20, 2017 | 18.35 | 18.43 | 18.35 | 18.60 | 3,112 | +0.10(+0.52%) |
Dec 19, 2017 | 18.47 | 18.54 | 18.47 | 18.50 | 2,153 | -0.42(-2.20%) |
Dec 18, 2017 | 18.62 | 18.92 | 18.62 | 18.92 | 3,208 | +0.31(+1.67%) |
Dec 15, 2017 | 18.60 | 18.61 | 18.60 | 18.61 | 4,357 | -0.05(-0.27%) |
Dec 14, 2017 | 18.61 | 18.66 | 18.61 | 18.66 | 649 | -0.04(-0.21%) |
Dec 13, 2017 | 18.86 | 18.89 | 18.69 | 18.70 | 6,673 | +0.34(+1.85%) |
Dec 12, 2017 | 18.48 | 18.48 | 18.36 | 18.36 | 1,169 | -0.54(-2.86%) |
Dec 11, 2017 | 18.69 | 19.34 | 18.69 | 18.90 | 6,442 | +0.15(+0.80%) |
Dec 08, 2017 | 18.75 | 18.75 | 18.75 | 18.75 | 3,126 | -0.11(-0.58%) |
Dec 07, 2017 | 18.85 | 18.86 | 18.85 | 18.86 | 6,366 | +0.18(+0.96%) |
Dec 06, 2017 | 18.68 | 18.68 | 18.68 | 18.68 | 1,612 | +0.16(+0.86%) |
Dec 05, 2017 | 18.51 | 18.91 | 18.51 | 18.52 | 6,521 | +0.16(+0.87%) |
Dec 04, 2017 | 18.72 | 18.72 | 18.36 | 18.36 | 5,230 | +0.08(+0.44%) |
Dec 01, 2017 | 17.95 | 18.28 | 17.95 | 18.28 | 2,230 | +0.07(+0.38%) |
Nov 30, 2017 | 18.21 | 18.21 | 18.21 | 18.21 | 630 | +0.00(+0.00%) |
Nov 29, 2017 | 18.59 | 18.59 | 18.12 | 18.21 | 4,053 | +0.72(+4.12%) |
Nov 28, 2017 | 18.06 | 18.06 | 17.46 | 17.49 | 2,344 | -0.69(-3.80%) |
Nov 27, 2017 | 18.40 | 18.40 | 18.18 | 18.18 | 1,236 | -0.10(-0.55%) |
Nov 24, 2017 | 18.83 | 18.83 | 18.28 | 18.28 | 661 | +0.08(+0.44%) |
Nov 22, 2017 | 18.32 | 18.32 | 18.20 | 18.20 | 683 | -0.35(-1.89%) |
Nov 21, 2017 | 18.67 | 18.77 | 18.55 | 18.55 | 3,681 | -0.04(-0.22%) |
Nov 20, 2017 | 18.74 | 18.86 | 18.59 | 18.59 | 1,729 | +0.11(+0.60%) |
Nov 17, 2017 | 18.43 | 18.48 | 18.43 | 18.48 | 1,384 | +0.02(+0.11%) |
Nov 16, 2017 | 18.33 | 18.65 | 18.33 | 18.46 | 2,884 | +0.61(+3.42%) |
Nov 15, 2017 | 18.12 | 18.12 | 17.85 | 17.85 | 8,906 | -0.25(-1.38%) |
Nov 14, 2017 | 18.30 | 18.30 | 18.10 | 18.10 | 965 | +0.02(+0.11%) |
Nov 13, 2017 | 18.06 | 19.00 | 18.06 | 18.08 | 631 | -1.14(-5.93%) |
Nov 10, 2017 | 18.68 | 19.22 | 18.68 | 19.22 | 745 | +0.00(+0.00%) |
Nov 09, 2017 | 19.22 | 19.22 | 19.22 | 19.22 | 1,160 | -0.18(-0.93%) |
Nov 08, 2017 | 19.40 | 19.40 | 19.40 | 19.40 | 381 | -0.98(-4.81%) |
Nov 07, 2017 | 20.38 | 20.38 | 20.38 | 20.38 | 126 | -0.12(-0.59%) |
Nov 06, 2017 | 20.30 | 20.50 | 20.30 | 20.50 | 369 | +0.24(+1.18%) |
Nov 03, 2017 | 20.31 | 20.31 | 20.26 | 20.26 | 457 | +0.32(+1.60%) |
Nov 02, 2017 | 20.00 | 20.00 | 19.94 | 19.94 | 493 | -0.28(-1.38%) |
Nov 01, 2017 | 20.26 | 20.26 | 20.22 | 20.22 | 1,196 | +0.06(+0.30%) |
Oct 31, 2017 | 20.16 | 20.16 | 20.16 | 20.16 | 387 | -0.13(-0.64%) |
Oct 30, 2017 | 20.29 | 20.29 | 20.29 | 20.29 | 419 | +0.05(+0.25%) |
Oct 26, 2017 | 20.24 | 20.24 | 20.24 | 104 | -0.02(-0.10%) | |
Oct 25, 2017 | 20.16 | 20.26 | 20.16 | 20.26 | 1,076 | -0.24(-1.17%) |
Oct 24, 2017 | 20.15 | 20.50 | 20.15 | 20.50 | 776 | +0.60(+3.02%) |
Oct 23, 2017 | 20.26 | 20.26 | 19.90 | 19.90 | 810 | +0.25(+1.27%) |
Oct 20, 2017 | 20.02 | 20.02 | 19.65 | 19.65 | 452 | -0.32(-1.60%) |
Oct 19, 2017 | 20.35 | 20.35 | 19.97 | 19.97 | 580 | -0.48(-2.35%) |
Oct 18, 2017 | 20.65 | 20.65 | 20.45 | 20.45 | 1,464 | +0.05(+0.25%) |
Oct 17, 2017 | 20.40 | 20.40 | 20.40 | 20.40 | 131 | +0.13(+0.66%) |
Oct 16, 2017 | 20.27 | 20.27 | 20.27 | 20.27 | 1,271 | +0.47(+2.36%) |
Oct 12, 2017 | 19.80 | 19.80 | 19.80 | 1,459 | -0.14(-0.70%) | |
Oct 11, 2017 | 20.25 | 20.25 | 19.94 | 19.94 | 23,955 | -0.18(-0.89%) |
Oct 10, 2017 | 19.90 | 20.15 | 19.89 | 20.12 | 8,449 | +0.68(+3.50%) |
Oct 09, 2017 | 19.47 | 19.47 | 19.44 | 19.44 | 405 | +0.10(+0.52%) |
Oct 06, 2017 | 19.33 | 19.34 | 19.33 | 19.34 | 244 | -0.56(-2.81%) |
Oct 05, 2017 | 19.90 | 19.90 | 19.90 | 19.90 | 302 | +0.03(+0.15%) |
Oct 04, 2017 | 19.87 | 19.87 | 19.54 | 19.87 | 844 | +0.31(+1.58%) |
Oct 02, 2017 | 19.56 | 19.56 | 19.56 | 204 | +0.21(+1.09%) | |
Sep 29, 2017 | 19.35 | 19.35 | 19.35 | 19.35 | 1,027 | +0.31(+1.63%) |
Sep 28, 2017 | 19.00 | 19.04 | 19.00 | 19.04 | 1,031 | -0.21(-1.07%) |
Sep 27, 2017 | 19.44 | 19.44 | 18.85 | 19.25 | 719 | -0.05(-0.28%) |
Sep 26, 2017 | 19.68 | 19.68 | 19.30 | 19.30 | 640 | +0.09(+0.47%) |
Sep 25, 2017 | 19.21 | 19.45 | 19.21 | 19.21 | 866 | +0.02(+0.13%) |
Sep 22, 2017 | 19.15 | 19.19 | 19.15 | 19.19 | 441 | +0.06(+0.29%) |
Sep 21, 2017 | 19.13 | 19.13 | 19.13 | 19.13 | 479 | -0.02(-0.10%) |
Sep 20, 2017 | 19.15 | 19.15 | 19.15 | 19.15 | 341 | +0.00(+0.00%) |
Sep 19, 2017 | 19.51 | 19.51 | 19.15 | 19.15 | 1,054 | -0.10(-0.52%) |
Sep 18, 2017 | 19.25 | 19.74 | 19.25 | 19.25 | 587 | -0.00(-0.01%) |
Sep 15, 2017 | 19.53 | 19.53 | 19.25 | 19.25 | 629 | +0.13(+0.69%) |
Sep 14, 2017 | 19.12 | 19.12 | 19.12 | 19.12 | 490 | -0.18(-0.93%) |
Sep 13, 2017 | 19.25 | 19.30 | 19.25 | 19.30 | 3,642 | -0.06(-0.31%) |
Sep 12, 2017 | 19.30 | 19.36 | 19.25 | 19.36 | 2,866 | +0.16(+0.83%) |
Sep 11, 2017 | 19.49 | 19.49 | 19.03 | 19.20 | 606 | -0.06(-0.31%) |
Sep 08, 2017 | 19.26 | 19.26 | 19.26 | 19.26 | 339 | -0.24(-1.23%) |
Sep 07, 2017 | 19.31 | 19.50 | 19.31 | 19.50 | 569 | +0.19(+0.99%) |
Sep 06, 2017 | 19.28 | 19.44 | 19.28 | 19.31 | 2,778 | -0.14(-0.73%) |
Sep 05, 2017 | 19.45 | 19.45 | 19.45 | 19.45 | 845 | +0.18(+0.93%) |
Sep 01, 2017 | 19.27 | 19.27 | 19.27 | 19.27 | 244 | -0.22(-1.13%) |
Aug 31, 2017 | 19.92 | 19.92 | 19.49 | 19.49 | 515 | +0.00(+0.00%) |
Aug 30, 2017 | 19.54 | 19.82 | 19.49 | 19.49 | 1,164 | -0.14(-0.71%) |
Aug 29, 2017 | 19.63 | 19.63 | 19.63 | 19.63 | 662 | +0.16(+0.82%) |
Aug 28, 2017 | 19.47 | 19.47 | 19.47 | 19.47 | 337 | +0.04(+0.21%) |
Aug 25, 2017 | 19.43 | 19.43 | 19.43 | 19.43 | 143 | -0.16(-0.79%) |
Aug 24, 2017 | 19.76 | 19.76 | 19.41 | 19.59 | 1,374 | +0.07(+0.37%) |
Aug 23, 2017 | 19.51 | 19.51 | 19.51 | 19.51 | 578 | -0.34(-1.70%) |
Aug 22, 2017 | 19.59 | 19.85 | 19.50 | 19.85 | 1,192 | -0.32(-1.59%) |
Aug 21, 2017 | 19.82 | 20.17 | 19.82 | 20.17 | 2,403 | +0.25(+1.26%) |
Aug 17, 2017 | 19.92 | 19.92 | 19.92 | 0 | -0.11(-0.56%) | |
Aug 16, 2017 | 20.16 | 20.16 | 20.03 | 20.03 | 344 | -0.26(-1.27%) |
Aug 15, 2017 | 20.12 | 20.29 | 20.12 | 20.29 | 658 | +0.46(+2.32%) |
Aug 14, 2017 | 20.20 | 20.20 | 19.83 | 19.83 | 365 | -0.01(-0.05%) |
Aug 11, 2017 | 19.84 | 19.84 | 19.84 | 19.84 | 182 | -0.13(-0.65%) |
Aug 10, 2017 | 19.97 | 19.97 | 19.97 | 19.97 | 434 | -0.16(-0.79%) |
Aug 08, 2017 | 20.13 | 20.13 | 20.13 | 92 | +0.33(+1.67%) | |
Aug 07, 2017 | 20.17 | 20.17 | 19.80 | 19.80 | 630 | -0.55(-2.70%) |
Aug 03, 2017 | 20.35 | 20.35 | 20.35 | 120 | +0.08(+0.39%) | |
Aug 02, 2017 | 20.31 | 20.31 | 19.90 | 20.27 | 2,136 | -0.36(-1.75%) |
Aug 01, 2017 | 20.50 | 20.63 | 20.50 | 20.63 | 499 | +0.40(+1.98%) |
Jul 31, 2017 | 20.23 | 20.23 | 20.23 | 20.23 | 1,075 | -1.14(-5.33%) |
Jul 27, 2017 | 21.37 | 21.37 | 21.37 | 2,533 | -0.05(-0.23%) | |
Jul 26, 2017 | 21.42 | 21.42 | 21.42 | 21.42 | 235 | -0.27(-1.27%) |
Jul 21, 2017 | 21.70 | 21.70 | 21.70 | 81 | +0.05(+0.21%) | |
Jul 18, 2017 | 21.65 | 21.65 | 21.65 | 124 | -0.10(-0.46%) | |
Jul 14, 2017 | 21.75 | 21.75 | 21.75 | 0 | +0.09(+0.42%) | |
Jul 13, 2017 | 21.57 | 21.66 | 21.56 | 21.66 | 540 | +0.93(+4.49%) |
Jul 11, 2017 | 20.73 | 20.73 | 20.73 | 114 | -0.13(-0.62%) | |
Jul 07, 2017 | 20.86 | 20.86 | 20.86 | 141 | -0.25(-1.18%) | |
Jul 06, 2017 | 21.11 | 21.11 | 21.11 | 21.11 | 307 | -0.60(-2.76%) |