Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 29.48 | 29.51 | 29.19 | 29.46 | 11,280 | +0.14(+0.48%) |
Jun 27, 2014 | 29.33 | 29.49 | 29.32 | 29.32 | 7,549 | -0.05(-0.15%) |
Jun 26, 2014 | 29.34 | 29.38 | 29.05 | 29.36 | 11,025 | +0.03(+0.11%) |
Jun 25, 2014 | 29.01 | 29.33 | 28.94 | 29.33 | 7,288 | +0.14(+0.48%) |
Jun 24, 2014 | 29.33 | 29.60 | 29.19 | 29.19 | 6,745 | -0.10(-0.35%) |
Jun 23, 2014 | 29.47 | 29.47 | 29.29 | 29.29 | 4,679 | -0.21(-0.72%) |
Jun 20, 2014 | 29.37 | 29.57 | 29.32 | 29.51 | 33,891 | +0.18(+0.61%) |
Jun 19, 2014 | 29.49 | 29.49 | 29.17 | 29.33 | 11,609 | -0.11(-0.37%) |
Jun 18, 2014 | 29.29 | 29.51 | 29.12 | 29.44 | 73,582 | +0.10(+0.35%) |
Jun 17, 2014 | 28.83 | 29.42 | 28.83 | 29.33 | 37,312 | +0.47(+1.61%) |
Jun 16, 2014 | 28.94 | 28.95 | 28.70 | 28.87 | 5,942 | -0.12(-0.42%) |
Jun 13, 2014 | 29.18 | 29.22 | 28.99 | 28.99 | 12,086 | -0.06(-0.20%) |
Jun 12, 2014 | 29.02 | 29.16 | 28.96 | 29.05 | 13,192 | -0.14(-0.48%) |
Jun 11, 2014 | 29.38 | 29.38 | 29.08 | 29.19 | 10,762 | -0.30(-1.03%) |
Jun 10, 2014 | 29.51 | 29.51 | 29.35 | 29.49 | 13,423 | +0.29(+1.01%) |
Jun 06, 2014 | 29.05 | 29.30 | 29.05 | 29.20 | 33,468 | +0.29(+0.99%) |
Jun 05, 2014 | 28.30 | 28.93 | 28.20 | 28.91 | 9,099 | +0.69(+2.43%) |
Jun 04, 2014 | 28.30 | 28.33 | 28.14 | 28.22 | 14,715 | +0.00(+0.00%) |
Jun 03, 2014 | 27.98 | 28.37 | 27.98 | 28.22 | 16,591 | +0.07(+0.23%) |
Jun 02, 2014 | 27.85 | 28.20 | 27.66 | 28.16 | 22,901 | +0.25(+0.88%) |
May 30, 2014 | 27.94 | 28.06 | 27.88 | 27.91 | 14,927 | +0.07(+0.24%) |
May 29, 2014 | 27.88 | 28.01 | 27.80 | 27.85 | 29,990 | -0.13(-0.47%) |
May 28, 2014 | 28.07 | 28.07 | 27.85 | 27.98 | 10,154 | -0.11(-0.38%) |
May 27, 2014 | 27.81 | 28.17 | 27.81 | 28.08 | 10,154 | +0.27(+0.96%) |
May 23, 2014 | 27.65 | 27.82 | 27.82 | 27.82 | 33,250 | +0.18(+0.63%) |
May 22, 2014 | 27.36 | 27.67 | 27.36 | 27.64 | 18,845 | +0.24(+0.89%) |
May 21, 2014 | 27.42 | 27.67 | 27.30 | 27.40 | 95,861 | +0.00(+0.01%) |
May 20, 2014 | 27.56 | 27.56 | 27.12 | 27.40 | 11,362 | -0.14(-0.51%) |
May 19, 2014 | 27.09 | 27.62 | 27.09 | 27.54 | 30,552 | +0.37(+1.36%) |
May 16, 2014 | 27.17 | 27.17 | 26.92 | 27.16 | 15,191 | -0.01(-0.03%) |
May 15, 2014 | 26.99 | 27.17 | 26.74 | 27.17 | 452,873 | -0.19(-0.69%) |
May 14, 2014 | 27.98 | 27.98 | 27.32 | 27.36 | 19,764 | -0.70(-2.50%) |
May 13, 2014 | 28.45 | 28.45 | 28.02 | 28.07 | 11,635 | -0.40(-1.41%) |
May 12, 2014 | 28.03 | 28.51 | 28.03 | 28.47 | 15,042 | +0.65(+2.35%) |
May 09, 2014 | 27.58 | 27.81 | 27.27 | 27.81 | 13,842 | +0.19(+0.68%) |
May 08, 2014 | 27.64 | 27.94 | 27.62 | 27.62 | 12,258 | -0.11(-0.41%) |
May 07, 2014 | 27.58 | 27.74 | 27.31 | 27.74 | 46,803 | +0.24(+0.86%) |
May 06, 2014 | 27.85 | 27.92 | 27.45 | 27.50 | 60,987 | -0.28(-1.00%) |
May 05, 2014 | 28.32 | 28.32 | 27.76 | 27.78 | 48,139 | -0.34(-1.22%) |
May 02, 2014 | 28.13 | 28.51 | 28.03 | 28.12 | 10,889 | +0.20(+0.73%) |
May 01, 2014 | 28.09 | 28.16 | 27.66 | 27.92 | 12,510 | -0.21(-0.76%) |
Apr 30, 2014 | 27.94 | 28.13 | 27.68 | 28.13 | 63,755 | +0.16(+0.56%) |
Apr 29, 2014 | 28.18 | 28.31 | 27.97 | 27.98 | 17,287 | -0.27(-0.96%) |
Apr 28, 2014 | 28.22 | 28.44 | 27.92 | 28.25 | 70,841 | -0.05(-0.19%) |
Apr 25, 2014 | 28.54 | 28.59 | 28.22 | 28.30 | 22,864 | -0.36(-1.27%) |
Apr 24, 2014 | 29.50 | 29.50 | 28.59 | 28.66 | 16,061 | -0.51(-1.74%) |
Apr 23, 2014 | 29.12 | 29.23 | 29.04 | 29.17 | 15,780 | +0.06(+0.19%) |
Apr 22, 2014 | 29.03 | 29.35 | 28.97 | 29.11 | 15,383 | -0.01(-0.03%) |
Apr 21, 2014 | 29.32 | 29.32 | 28.99 | 29.12 | 10,751 | -0.07(-0.25%) |
Apr 17, 2014 | 28.83 | 29.20 | 29.20 | 29.20 | 17,480 | +0.36(+1.25%) |
Apr 16, 2014 | 28.72 | 28.89 | 28.70 | 28.84 | 11,643 | +0.19(+0.65%) |
Apr 15, 2014 | 28.69 | 31.14 | 28.30 | 28.65 | 27,434 | +0.05(+0.18%) |
Apr 14, 2014 | 28.70 | 28.80 | 28.41 | 28.60 | 9,945 | +0.05(+0.18%) |
Apr 11, 2014 | 28.56 | 28.83 | 28.25 | 28.55 | 194,333 | -0.25(-0.86%) |
Apr 10, 2014 | 29.69 | 29.69 | 28.71 | 28.79 | 70,480 | -0.87(-2.92%) |
Apr 09, 2014 | 29.94 | 29.94 | 29.52 | 29.66 | 15,217 | -0.03(-0.10%) |
Apr 08, 2014 | 29.80 | 29.92 | 29.65 | 29.69 | 29,825 | -0.03(-0.12%) |
Apr 07, 2014 | 29.81 | 29.83 | 29.46 | 29.73 | 73,143 | -0.18(-0.60%) |
Apr 04, 2014 | 30.64 | 30.87 | 29.86 | 29.91 | 128,498 | -0.76(-2.48%) |
Apr 03, 2014 | 30.79 | 30.90 | 30.44 | 30.67 | 48,073 | +0.02(+0.05%) |
Apr 02, 2014 | 30.87 | 30.87 | 30.52 | 30.65 | 29,762 | -0.02(-0.08%) |
Apr 01, 2014 | 30.37 | 30.74 | 30.08 | 30.68 | 48,638 | +0.53(+1.76%) |
Mar 31, 2014 | 29.83 | 30.22 | 29.75 | 30.14 | 133,050 | +0.58(+1.96%) |
Mar 28, 2014 | 29.60 | 30.01 | 29.53 | 29.56 | 174,994 | +0.06(+0.19%) |
Mar 27, 2014 | 29.92 | 30.43 | 29.45 | 29.51 | 237,785 | -0.61(-2.01%) |
Mar 26, 2014 | 30.73 | 30.78 | 30.02 | 30.11 | 526,574 | -0.36(-1.18%) |
Mar 25, 2014 | 30.61 | 30.64 | 30.37 | 30.47 | 44,111 | +0.11(+0.37%) |
Mar 24, 2014 | 30.78 | 30.78 | 30.30 | 30.36 | 29,349 | -0.30(-0.99%) |
Mar 21, 2014 | 31.05 | 31.07 | 30.66 | 30.66 | 9,515 | -0.23(-0.75%) |
Mar 20, 2014 | 30.21 | 30.90 | 30.21 | 30.89 | 17,209 | +0.48(+1.58%) |
Mar 19, 2014 | 30.47 | 30.53 | 30.19 | 30.41 | 7,973 | +0.07(+0.22%) |
Mar 18, 2014 | 30.45 | 30.45 | 30.18 | 30.35 | 11,140 | +0.08(+0.28%) |
Mar 17, 2014 | 30.35 | 30.35 | 30.15 | 30.26 | 9,081 | +0.27(+0.89%) |
Mar 14, 2014 | 30.13 | 30.13 | 29.85 | 30.00 | 10,907 | +0.09(+0.30%) |
Mar 13, 2014 | 30.65 | 30.65 | 29.72 | 29.91 | 20,641 | -0.00(-0.02%) |
Mar 12, 2014 | 29.80 | 30.00 | 29.80 | 29.91 | 6,502 | -0.09(-0.29%) |
Mar 11, 2014 | 30.06 | 30.11 | 29.89 | 30.00 | 8,176 | -0.07(-0.23%) |
Mar 10, 2014 | 30.18 | 30.18 | 29.96 | 30.07 | 11,568 | +0.04(+0.14%) |
Mar 07, 2014 | 30.02 | 30.16 | 30.02 | 30.02 | 21,712 | +0.14(+0.46%) |
Mar 06, 2014 | 29.62 | 29.89 | 29.62 | 29.89 | 5,622 | +0.27(+0.91%) |
Mar 05, 2014 | 29.83 | 29.83 | 29.55 | 29.62 | 19,704 | -0.14(-0.48%) |
Mar 04, 2014 | 29.09 | 29.77 | 29.09 | 29.76 | 3,803 | +0.92(+3.19%) |
Mar 03, 2014 | 28.81 | 28.96 | 28.72 | 28.84 | 16,180 | -0.33(-1.15%) |
Feb 28, 2014 | 29.04 | 29.42 | 29.04 | 29.18 | 13,007 | +0.32(+1.10%) |
Feb 27, 2014 | 28.74 | 28.87 | 28.63 | 28.86 | 7,987 | +0.24(+0.83%) |
Feb 26, 2014 | 28.46 | 28.77 | 28.38 | 28.62 | 10,809 | +0.31(+1.08%) |
Feb 25, 2014 | 28.56 | 28.56 | 28.29 | 28.31 | 17,235 | -0.23(-0.79%) |
Feb 24, 2014 | 28.56 | 28.62 | 28.09 | 28.54 | 78,857 | +0.45(+1.61%) |
Feb 21, 2014 | 28.07 | 28.13 | 28.01 | 28.09 | 30,030 | +0.17(+0.60%) |
Feb 20, 2014 | 27.92 | 27.98 | 27.75 | 27.92 | 67,297 | +0.06(+0.21%) |
Feb 19, 2014 | 28.57 | 28.57 | 27.76 | 27.86 | 11,841 | -0.77(-2.70%) |
Feb 18, 2014 | 28.56 | 28.71 | 28.31 | 28.63 | 11,723 | +0.32(+1.14%) |
Feb 14, 2014 | 28.31 | 28.31 | 28.31 | 28.31 | 10,660 | +0.07(+0.26%) |
Feb 13, 2014 | 27.83 | 28.24 | 27.83 | 28.24 | 12,575 | +0.19(+0.68%) |
Feb 12, 2014 | 28.33 | 28.44 | 28.04 | 28.05 | 16,704 | -0.03(-0.10%) |
Feb 11, 2014 | 27.62 | 28.16 | 27.62 | 28.07 | 13,774 | +0.36(+1.30%) |
Feb 10, 2014 | 27.86 | 27.86 | 27.47 | 27.72 | 12,536 | +0.12(+0.44%) |
Feb 07, 2014 | 27.81 | 27.81 | 27.40 | 27.59 | 14,028 | -0.02(-0.09%) |
Feb 06, 2014 | 27.45 | 27.66 | 27.36 | 27.62 | 63,791 | +0.25(+0.92%) |
Feb 05, 2014 | 27.47 | 27.54 | 27.25 | 27.36 | 73,737 | -0.07(-0.24%) |
Feb 04, 2014 | 27.15 | 27.69 | 27.15 | 27.43 | 8,133 | +0.41(+1.51%) |
Feb 03, 2014 | 28.16 | 28.17 | 27.01 | 27.02 | 35,329 | -1.21(-4.27%) |
Jan 31, 2014 | 28.72 | 28.72 | 28.20 | 28.23 | 29,540 | -0.40(-1.41%) |
Jan 30, 2014 | 28.47 | 28.74 | 28.04 | 28.63 | 18,875 | +0.43(+1.53%) |
Jan 29, 2014 | 28.56 | 28.67 | 28.13 | 28.20 | 105,842 | -0.48(-1.69%) |
Jan 28, 2014 | 28.69 | 28.87 | 28.64 | 28.68 | 9,126 | -0.09(-0.30%) |
Jan 27, 2014 | 29.36 | 30.67 | 28.77 | 28.77 | 12,545 | -0.34(-1.17%) |
Jan 24, 2014 | 29.54 | 29.54 | 28.96 | 29.11 | 14,653 | -0.42(-1.42%) |
Jan 23, 2014 | 29.78 | 29.78 | 29.34 | 29.53 | 31,366 | -0.36(-1.21%) |
Jan 22, 2014 | 29.64 | 30.02 | 29.64 | 29.89 | 20,021 | +0.21(+0.70%) |
Jan 21, 2014 | 29.16 | 29.75 | 29.16 | 29.68 | 12,483 | +0.55(+1.90%) |
Jan 17, 2014 | 28.85 | 29.13 | 29.13 | 29.13 | 45,213 | +0.20(+0.68%) |
Jan 16, 2014 | 29.19 | 29.43 | 28.79 | 28.93 | 15,071 | -0.29(-0.98%) |
Jan 15, 2014 | 29.04 | 29.25 | 29.04 | 29.22 | 66,505 | +0.18(+0.62%) |
Jan 14, 2014 | 29.00 | 29.07 | 28.75 | 29.04 | 41,625 | +0.16(+0.57%) |
Jan 13, 2014 | 29.40 | 29.40 | 28.69 | 28.87 | 23,818 | -0.27(-0.93%) |
Jan 10, 2014 | 29.24 | 29.24 | 29.02 | 29.15 | 15,440 | -0.06(-0.21%) |
Jan 09, 2014 | 29.47 | 29.47 | 29.14 | 29.21 | 31,063 | +0.11(+0.39%) |
Jan 08, 2014 | 29.06 | 29.19 | 28.94 | 29.09 | 250,085 | -0.03(-0.10%) |
Jan 07, 2014 | 29.01 | 29.27 | 28.84 | 29.13 | 17,496 | +0.16(+0.56%) |
Jan 06, 2014 | 29.42 | 29.42 | 28.85 | 28.96 | 13,874 | -0.05(-0.17%) |
Jan 03, 2014 | 29.40 | 29.60 | 28.96 | 29.01 | 12,180 | -0.12(-0.41%) |
Jan 02, 2014 | 29.57 | 29.57 | 29.08 | 29.13 | 17,279 | -0.43(-1.45%) |
Dec 31, 2013 | 30.08 | 29.56 | 29.56 | 29.56 | 17,154 | -0.00(-0.01%) |
Dec 30, 2013 | 29.74 | 29.74 | 29.49 | 29.56 | 9,080 | -0.18(-0.61%) |
Dec 27, 2013 | 30.03 | 30.03 | 29.56 | 29.75 | 9,329 | -0.10(-0.33%) |
Dec 26, 2013 | 30.34 | 30.34 | 29.76 | 29.85 | 10,118 | -0.02(-0.05%) |
Dec 24, 2013 | 29.84 | 29.91 | 29.82 | 29.86 | 7,621 | +0.13(+0.45%) |
Dec 23, 2013 | 29.53 | 29.75 | 29.48 | 29.73 | 24,771 | +0.34(+1.15%) |
Dec 20, 2013 | 29.24 | 29.41 | 29.05 | 29.39 | 32,514 | +0.43(+1.49%) |
Dec 19, 2013 | 29.29 | 29.29 | 28.92 | 28.96 | 24,869 | -0.11(-0.37%) |
Dec 18, 2013 | 28.74 | 29.06 | 27.71 | 29.06 | 8,992 | +0.40(+1.39%) |
Dec 17, 2013 | 29.23 | 29.32 | 28.48 | 28.67 | 21,241 | -0.20(-0.68%) |
Dec 16, 2013 | 27.29 | 28.86 | 27.29 | 28.86 | 7,107 | +0.37(+1.28%) |
Dec 13, 2013 | 28.89 | 28.89 | 28.30 | 28.50 | 8,016 | -0.05(-0.17%) |
Dec 12, 2013 | 28.57 | 28.61 | 28.28 | 28.54 | 8,944 | +0.35(+1.24%) |
Dec 11, 2013 | 28.65 | 28.71 | 28.19 | 28.20 | 10,933 | -0.36(-1.25%) |
Dec 10, 2013 | 28.99 | 29.03 | 28.54 | 28.55 | 10,378 | -0.29(-1.02%) |
Dec 09, 2013 | 29.41 | 29.41 | 28.85 | 28.85 | 14,014 | -0.28(-0.98%) |
Dec 06, 2013 | 29.15 | 29.25 | 28.99 | 29.13 | 0 | +0.49(+1.71%) |
Dec 05, 2013 | 28.58 | 28.64 | 28.37 | 28.64 | 0 | +0.10(+0.36%) |
Dec 04, 2013 | 28.72 | 28.76 | 28.30 | 28.54 | 0 | +0.00(+0.01%) |
Dec 03, 2013 | 29.20 | 29.20 | 28.32 | 28.54 | 0 | -0.23(-0.80%) |
Dec 02, 2013 | 29.30 | 29.30 | 28.77 | 28.77 | 0 | -0.56(-1.90%) |
Nov 29, 2013 | 29.21 | 29.35 | 29.20 | 29.32 | 0 | +0.11(+0.37%) |
Nov 27, 2013 | 28.94 | 29.22 | 28.93 | 29.22 | 0 | +0.21(+0.72%) |
Nov 26, 2013 | 28.80 | 29.01 | 28.74 | 29.01 | 0 | +0.26(+0.91%) |
Nov 25, 2013 | 28.78 | 28.93 | 28.75 | 28.75 | 0 | +0.19(+0.65%) |
Nov 22, 2013 | 28.37 | 28.63 | 28.28 | 28.56 | 0 | +0.21(+0.75%) |
Nov 21, 2013 | 28.03 | 28.37 | 28.03 | 28.35 | 0 | +0.56(+2.02%) |
Nov 20, 2013 | 29.13 | 29.13 | 27.76 | 27.79 | 0 | -0.03(-0.09%) |
Nov 19, 2013 | 27.94 | 27.96 | 27.79 | 27.81 | 0 | -0.10(-0.36%) |
Nov 18, 2013 | 27.86 | 28.18 | 27.85 | 27.91 | 0 | +0.03(+0.12%) |
Nov 15, 2013 | 27.84 | 28.45 | 27.77 | 27.88 | 0 | -0.07(-0.25%) |
Nov 14, 2013 | 28.43 | 28.43 | 27.86 | 27.95 | 0 | +0.36(+1.30%) |
Nov 12, 2013 | 27.77 | 27.89 | 27.59 | 27.59 | 0 | -0.30(-1.08%) |
Nov 11, 2013 | 28.02 | 28.02 | 27.81 | 27.89 | 0 | -0.14(-0.50%) |
Nov 08, 2013 | 27.13 | 28.16 | 27.13 | 28.03 | 0 | +0.91(+3.36%) |
Nov 07, 2013 | 27.40 | 27.40 | 27.12 | 27.12 | 0 | -0.30(-1.09%) |
Nov 06, 2013 | 27.62 | 27.62 | 27.35 | 27.42 | 0 | +0.15(+0.53%) |
Nov 05, 2013 | 27.63 | 27.63 | 27.10 | 27.28 | 0 | -0.03(-0.11%) |
Nov 04, 2013 | 27.60 | 28.46 | 27.12 | 27.31 | 0 | +0.03(+0.11%) |
Nov 01, 2013 | 27.15 | 27.49 | 27.07 | 27.28 | 0 | -0.10(-0.37%) |
Oct 31, 2013 | 27.79 | 27.79 | 27.38 | 27.38 | 0 | -0.34(-1.23%) |
Oct 30, 2013 | 27.64 | 27.80 | 27.58 | 27.72 | 0 | -0.05(-0.19%) |
Oct 29, 2013 | 28.35 | 28.45 | 27.53 | 27.77 | 0 | -0.02(-0.06%) |
Oct 28, 2013 | 27.91 | 27.91 | 27.66 | 27.79 | 0 | +0.19(+0.71%) |
Oct 25, 2013 | 27.72 | 27.72 | 27.51 | 27.59 | 0 | +0.07(+0.25%) |
Oct 24, 2013 | 27.44 | 27.63 | 27.44 | 27.52 | 0 | +0.01(+0.03%) |
Oct 23, 2013 | 27.37 | 27.54 | 27.23 | 27.52 | 0 | +0.16(+0.58%) |
Oct 22, 2013 | 27.44 | 27.50 | 27.36 | 27.36 | 0 | -0.11(-0.40%) |
Oct 21, 2013 | 27.35 | 27.51 | 27.35 | 27.47 | 0 | +0.11(+0.42%) |
Oct 18, 2013 | 27.50 | 27.50 | 27.20 | 27.35 | 10,426 | +0.14(+0.52%) |
Oct 17, 2013 | 26.97 | 27.21 | 26.97 | 27.21 | 0 | +0.15(+0.54%) |
Oct 16, 2013 | 26.94 | 27.15 | 26.94 | 27.06 | 0 | +0.28(+1.03%) |
Oct 15, 2013 | 26.80 | 26.99 | 26.70 | 26.79 | 0 | -0.13(-0.48%) |
Oct 14, 2013 | 26.82 | 27.01 | 26.70 | 26.92 | 0 | +0.10(+0.36%) |
Oct 11, 2013 | 26.37 | 26.82 | 25.95 | 26.82 | 0 | +0.51(+1.95%) |
Oct 10, 2013 | 26.05 | 26.31 | 26.05 | 26.31 | 0 | +0.69(+2.69%) |
Oct 09, 2013 | 25.72 | 25.76 | 25.62 | 25.62 | 0 | -0.10(-0.38%) |
Oct 08, 2013 | 25.84 | 25.84 | 25.62 | 25.71 | 0 | -0.11(-0.43%) |
Oct 07, 2013 | 25.99 | 25.99 | 25.73 | 25.82 | 0 | -0.26(-1.01%) |
Oct 04, 2013 | 26.05 | 26.20 | 26.02 | 26.09 | 0 | +0.07(+0.28%) |
Oct 03, 2013 | 25.93 | 26.11 | 25.86 | 26.02 | 0 | -0.14(-0.53%) |
Oct 02, 2013 | 26.64 | 26.64 | 26.07 | 26.15 | 0 | -0.21(-0.80%) |
Oct 01, 2013 | 26.36 | 26.53 | 26.17 | 26.36 | 0 | +0.27(+1.03%) |
Sep 27, 2013 | 26.09 | 26.10 | 25.85 | 26.10 | 0 | +0.25(+0.98%) |
Sep 26, 2013 | 26.26 | 26.26 | 25.73 | 25.84 | 0 | -0.19(-0.72%) |
Sep 25, 2013 | 25.75 | 26.13 | 25.99 | 26.03 | 0 | +0.04(+0.16%) |
Sep 24, 2013 | 26.15 | 26.15 | 25.69 | 25.99 | 0 | +0.25(+0.98%) |
Sep 23, 2013 | 25.78 | 26.29 | 25.58 | 25.74 | 0 | -0.24(-0.94%) |
Sep 20, 2013 | 25.89 | 25.98 | 25.70 | 25.98 | 0 | +0.33(+1.30%) |
Sep 19, 2013 | 25.98 | 25.98 | 25.42 | 25.65 | 0 | -0.33(-1.26%) |
Sep 18, 2013 | 26.22 | 26.30 | 25.98 | 25.98 | 0 | -0.19(-0.74%) |
Sep 17, 2013 | 25.94 | 26.21 | 25.80 | 26.17 | 0 | +0.30(+1.16%) |
Sep 16, 2013 | 25.80 | 25.91 | 25.81 | 25.87 | 0 | +0.08(+0.29%) |
Sep 13, 2013 | 25.90 | 25.90 | 25.74 | 25.80 | 0 | +0.06(+0.22%) |
Sep 12, 2013 | 25.99 | 25.99 | 25.74 | 25.74 | 0 | -0.09(-0.35%) |
Sep 11, 2013 | 26.03 | 26.06 | 25.81 | 25.83 | 0 | -0.06(-0.25%) |
Sep 10, 2013 | 25.87 | 25.90 | 25.30 | 25.90 | 0 | +0.21(+0.84%) |
Sep 09, 2013 | 25.68 | 25.68 | 25.43 | 25.68 | 0 | +0.05(+0.21%) |
Sep 06, 2013 | 25.69 | 25.83 | 25.31 | 25.63 | 0 | +0.10(+0.37%) |
Sep 05, 2013 | 25.54 | 25.70 | 25.49 | 25.53 | 0 | +0.16(+0.64%) |
Sep 04, 2013 | 25.43 | 25.62 | 25.37 | 25.37 | 0 | +0.02(+0.06%) |
Sep 03, 2013 | 25.86 | 25.94 | 25.22 | 25.35 | 0 | +0.01(+0.03%) |
Aug 30, 2013 | 25.86 | 25.86 | 25.31 | 25.34 | 0 | -0.30(-1.18%) |
Aug 29, 2013 | 25.60 | 25.81 | 25.56 | 25.65 | 0 | +0.07(+0.29%) |
Aug 28, 2013 | 25.43 | 25.65 | 25.42 | 25.57 | 0 | +0.03(+0.12%) |
Aug 27, 2013 | 26.06 | 26.06 | 25.50 | 25.54 | 0 | -0.87(-3.31%) |
Aug 26, 2013 | 26.49 | 26.67 | 26.39 | 26.41 | 0 | -0.15(-0.55%) |
Aug 23, 2013 | 26.89 | 26.89 | 26.40 | 26.56 | 0 | -0.11(-0.43%) |
Aug 22, 2013 | 26.59 | 26.73 | 26.47 | 26.67 | 0 | +0.10(+0.39%) |
Aug 21, 2013 | 26.60 | 26.61 | 26.32 | 26.57 | 0 | -0.01(-0.03%) |
Aug 20, 2013 | 26.31 | 26.66 | 25.96 | 26.58 | 0 | +0.39(+1.49%) |
Aug 19, 2013 | 26.46 | 26.46 | 26.18 | 26.19 | 0 | -0.12(-0.46%) |
Aug 16, 2013 | 26.54 | 26.57 | 26.31 | 26.31 | 0 | -0.05(-0.18%) |
Aug 15, 2013 | 26.68 | 26.68 | 26.24 | 26.36 | 17,460 | -0.26(-0.97%) |
Aug 14, 2013 | 26.75 | 26.75 | 26.59 | 26.62 | 0 | -0.02(-0.06%) |
Aug 13, 2013 | 26.75 | 26.75 | 26.40 | 26.63 | 14,195 | +0.02(+0.09%) |
Aug 12, 2013 | 26.67 | 26.67 | 26.44 | 26.61 | 41,599 | +0.08(+0.31%) |
Aug 09, 2013 | 26.88 | 26.89 | 26.53 | 26.53 | 8,544 | -0.18(-0.67%) |
Aug 08, 2013 | 26.76 | 26.76 | 26.60 | 26.71 | 29,741 | +0.07(+0.28%) |
Aug 07, 2013 | 26.83 | 26.83 | 26.47 | 26.63 | 18,027 | -0.19(-0.70%) |
Aug 06, 2013 | 27.09 | 27.63 | 26.76 | 26.82 | 14,888 | -0.22(-0.80%) |
Aug 05, 2013 | 27.07 | 27.10 | 26.83 | 27.04 | 11,602 | +0.06(+0.23%) |
Aug 02, 2013 | 27.05 | 27.05 | 26.79 | 26.97 | 18,415 | -0.08(-0.29%) |
Aug 01, 2013 | 26.87 | 27.09 | 26.87 | 27.05 | 38,741 | +0.45(+1.69%) |
Jul 31, 2013 | 26.64 | 26.94 | 26.59 | 26.60 | 0 | +0.15(+0.56%) |
Jul 30, 2013 | 26.68 | 26.74 | 26.44 | 26.46 | 0 | -0.03(-0.12%) |
Jul 29, 2013 | 26.93 | 26.93 | 26.46 | 26.49 | 0 | -0.35(-1.30%) |
Jul 26, 2013 | 27.01 | 27.01 | 26.75 | 26.84 | 0 | -0.09(-0.33%) |
Jul 25, 2013 | 26.96 | 27.04 | 26.83 | 26.93 | 0 | -0.05(-0.18%) |
Jul 24, 2013 | 27.02 | 27.14 | 26.97 | 26.97 | 0 | +0.06(+0.21%) |
Jul 23, 2013 | 26.97 | 27.08 | 26.76 | 26.92 | 0 | +0.06(+0.24%) |
Jul 22, 2013 | 26.71 | 26.93 | 26.71 | 26.85 | 0 | +0.21(+0.79%) |
Jul 19, 2013 | 26.68 | 26.68 | 26.55 | 26.64 | 0 | +0.11(+0.43%) |
Jul 18, 2013 | 26.10 | 26.61 | 26.10 | 26.53 | 0 | +0.52(+2.00%) |
Jul 17, 2013 | 26.02 | 26.16 | 25.96 | 26.01 | 10,841 | +0.11(+0.44%) |
Jul 16, 2013 | 26.24 | 26.24 | 25.81 | 25.90 | 0 | -0.20(-0.78%) |
Jul 15, 2013 | 26.16 | 26.16 | 25.89 | 26.10 | 0 | +0.18(+0.69%) |
Jul 12, 2013 | 25.64 | 25.92 | 25.61 | 25.92 | 0 | +0.40(+1.57%) |
Jul 11, 2013 | 25.99 | 25.99 | 25.47 | 25.52 | 0 | -0.35(-1.36%) |
Jul 10, 2013 | 26.02 | 26.04 | 25.84 | 25.87 | 0 | -0.21(-0.81%) |
Jul 09, 2013 | 26.20 | 26.20 | 25.70 | 26.08 | 0 | +0.10(+0.37%) |
Jul 08, 2013 | 26.28 | 26.44 | 25.95 | 25.99 | 0 | +0.08(+0.31%) |
Jul 05, 2013 | 25.63 | 25.91 | 25.53 | 25.90 | 0 | +0.60(+2.37%) |
Jul 03, 2013 | 25.17 | 25.43 | 25.09 | 25.30 | 0 | +0.15(+0.61%) |
Jul 02, 2013 | 25.23 | 25.41 | 24.65 | 25.15 | 0 | +0.18(+0.71%) |