Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 1.808 | 1.829 | 1.778 | 1.782 | 10,727 | -0.02(-0.99%) |
Jun 28, 2012 | 1.837 | 1.960 | 1.765 | 1.799 | 63,414 | -0.02(-1.28%) |
Jun 27, 2012 | 1.873 | 1.873 | 1.823 | 1.823 | 11,820 | -0.08(-4.17%) |
Jun 26, 2012 | 1.880 | 1.940 | 1.873 | 1.902 | 32,750 | -0.01(-0.75%) |
Jun 25, 2012 | 1.837 | 1.931 | 1.801 | 1.916 | 76,535 | +0.08(+4.31%) |
Jun 22, 2012 | 1.816 | 1.837 | 1.801 | 1.837 | 24,485 | +0.04(+2.00%) |
Jun 21, 2012 | 1.844 | 1.859 | 1.801 | 1.801 | 44,713 | -0.02(-1.19%) |
Jun 20, 2012 | 1.801 | 1.916 | 1.801 | 1.823 | 41,880 | +0.01(+0.80%) |
Jun 19, 2012 | 1.996 | 1.996 | 1.801 | 1.808 | 91,457 | -0.18(-9.06%) |
Jun 18, 2012 | 2.082 | 2.082 | 1.924 | 1.988 | 50,765 | -0.04(-2.13%) |
Jun 15, 2012 | 2.176 | 2.176 | 2.010 | 2.032 | 126,380 | -0.11(-5.34%) |
Jun 14, 2012 | 2.205 | 2.205 | 2.118 | 2.146 | 40,405 | -0.05(-2.33%) |
Jun 13, 2012 | 2.197 | 2.212 | 2.161 | 2.197 | 31,582 | -0.04(-1.61%) |
Jun 12, 2012 | 2.219 | 2.255 | 2.161 | 2.233 | 42,721 | -0.04(-1.90%) |
Jun 11, 2012 | 2.341 | 2.349 | 2.190 | 2.277 | 24,524 | -0.05(-2.17%) |
Jun 08, 2012 | 2.377 | 2.377 | 2.291 | 2.327 | 33,292 | -0.03(-1.22%) |
Jun 07, 2012 | 2.464 | 2.464 | 2.341 | 2.356 | 67,203 | -0.04(-1.80%) |
Jun 06, 2012 | 2.349 | 2.507 | 2.349 | 2.399 | 44,381 | +0.05(+2.15%) |
Jun 05, 2012 | 2.357 | 2.399 | 2.349 | 2.349 | 28,909 | -0.04(-1.80%) |
Jun 04, 2012 | 2.421 | 2.421 | 2.354 | 2.392 | 67,028 | -0.04(-1.78%) |
Jun 01, 2012 | 2.421 | 2.442 | 2.414 | 2.435 | 41,049 | -0.05(-2.03%) |
May 31, 2012 | 2.536 | 2.543 | 2.457 | 2.486 | 53,294 | -0.06(-2.27%) |
May 30, 2012 | 2.522 | 2.637 | 2.464 | 2.543 | 35,236 | -0.04(-1.40%) |
May 29, 2012 | 2.471 | 2.579 | 2.377 | 2.579 | 53,784 | +0.17(+6.87%) |
May 25, 2012 | 2.385 | 2.450 | 2.385 | 2.414 | 41,980 | -0.01(-0.30%) |
May 24, 2012 | 2.298 | 2.666 | 2.284 | 2.421 | 101,057 | +0.14(+6.33%) |
May 23, 2012 | 2.190 | 2.298 | 2.190 | 2.277 | 45,482 | +0.04(+1.94%) |
May 22, 2012 | 2.205 | 2.269 | 2.161 | 2.233 | 33,456 | +0.01(+0.65%) |
May 21, 2012 | 2.277 | 2.305 | 2.197 | 2.219 | 23,893 | -0.06(-2.84%) |
May 18, 2012 | 2.277 | 2.305 | 2.214 | 2.284 | 75,538 | -0.02(-0.94%) |
May 17, 2012 | 2.291 | 2.305 | 2.269 | 2.305 | 37,844 | +0.03(+1.27%) |
May 16, 2012 | 2.334 | 2.341 | 2.269 | 2.277 | 55,069 | -0.04(-1.86%) |
May 15, 2012 | 2.233 | 2.320 | 2.212 | 2.320 | 63,547 | +0.12(+5.57%) |
May 14, 2012 | 2.197 | 2.233 | 2.158 | 2.197 | 34,077 | -0.01(-0.33%) |
May 11, 2012 | 2.197 | 2.233 | 2.197 | 2.205 | 53,674 | +0.01(+0.33%) |
May 10, 2012 | 2.176 | 2.291 | 2.176 | 2.197 | 37,602 | +0.00(+0.00%) |
May 09, 2012 | 2.269 | 2.269 | 2.125 | 2.197 | 84,449 | -0.09(-4.09%) |
May 08, 2012 | 2.349 | 2.406 | 2.133 | 2.291 | 240,211 | -0.16(-6.45%) |
May 07, 2012 | 2.536 | 2.536 | 2.414 | 2.449 | 99,477 | -0.10(-3.98%) |
May 04, 2012 | 2.651 | 2.716 | 2.529 | 2.550 | 74,998 | -0.13(-4.84%) |
May 03, 2012 | 2.759 | 2.788 | 2.543 | 2.680 | 99,076 | -0.12(-4.37%) |
May 02, 2012 | 2.803 | 2.822 | 2.594 | 2.803 | 65,689 | +0.03(+1.04%) |
May 01, 2012 | 2.781 | 2.954 | 2.493 | 2.774 | 293,869 | +0.01(+0.52%) |
Apr 30, 2012 | 2.565 | 3.134 | 2.565 | 2.759 | 612,767 | +0.14(+5.51%) |
Apr 27, 2012 | 2.478 | 2.867 | 2.471 | 2.615 | 491,239 | +0.14(+5.52%) |
Apr 26, 2012 | 2.363 | 2.594 | 2.320 | 2.478 | 318,123 | +0.19(+8.18%) |
Apr 25, 2012 | 2.197 | 2.341 | 2.097 | 2.291 | 121,252 | +0.10(+4.61%) |
Apr 24, 2012 | 1.981 | 2.493 | 1.981 | 2.190 | 845,084 | +0.50(+29.91%) |
Apr 23, 2012 | 1.693 | 1.693 | 1.621 | 1.686 | 18,613 | -0.01(-0.43%) |
Apr 20, 2012 | 1.621 | 1.693 | 1.621 | 1.693 | 36,835 | +0.06(+3.98%) |
Apr 19, 2012 | 1.650 | 1.668 | 1.628 | 1.628 | 28,974 | -0.04(-2.59%) |
Apr 18, 2012 | 1.650 | 1.679 | 1.621 | 1.671 | 21,493 | +0.04(+2.20%) |
Apr 17, 2012 | 1.686 | 1.722 | 1.628 | 1.635 | 46,788 | -0.06(-3.82%) |
Apr 16, 2012 | 1.657 | 1.707 | 1.621 | 1.700 | 23,830 | +0.03(+1.73%) |
Apr 13, 2012 | 1.657 | 1.715 | 1.592 | 1.671 | 36,360 | +0.03(+2.00%) |
Apr 12, 2012 | 1.679 | 1.722 | 1.614 | 1.639 | 67,869 | -0.06(-3.62%) |
Apr 11, 2012 | 1.628 | 1.700 | 1.585 | 1.700 | 40,191 | +0.12(+7.27%) |
Apr 10, 2012 | 1.563 | 1.657 | 1.535 | 1.585 | 49,227 | +0.01(+0.92%) |
Apr 09, 2012 | 1.614 | 1.614 | 1.535 | 1.571 | 43,257 | -0.06(-3.97%) |
Apr 05, 2012 | 1.635 | 1.679 | 1.635 | 1.635 | 40,735 | +0.01(+0.88%) |
Apr 04, 2012 | 1.592 | 1.685 | 1.585 | 1.621 | 74,940 | -0.02(-1.31%) |
Apr 03, 2012 | 1.657 | 1.707 | 1.592 | 1.643 | 64,549 | +0.00(+0.00%) |
Apr 02, 2012 | 1.592 | 1.643 | 1.547 | 1.643 | 63,451 | +0.06(+3.64%) |
Mar 30, 2012 | 1.787 | 1.787 | 1.549 | 1.585 | 119,581 | -0.17(-9.84%) |
Mar 29, 2012 | 1.650 | 1.866 | 1.621 | 1.758 | 301,596 | +0.14(+8.93%) |
Mar 28, 2012 | 1.585 | 1.768 | 1.549 | 1.614 | 219,895 | +0.06(+4.19%) |
Mar 27, 2012 | 1.441 | 1.599 | 1.441 | 1.549 | 148,782 | +0.05(+3.37%) |
Mar 26, 2012 | 1.326 | 1.499 | 1.304 | 1.499 | 119,542 | +0.19(+14.29%) |
Mar 23, 2012 | 1.333 | 1.340 | 1.311 | 1.311 | 21,762 | -0.02(-1.62%) |
Mar 22, 2012 | 1.333 | 1.362 | 1.297 | 1.333 | 63,940 | -0.04(-2.63%) |
Mar 21, 2012 | 1.333 | 1.369 | 1.304 | 1.369 | 114,346 | +0.05(+3.83%) |
Mar 20, 2012 | 1.340 | 1.347 | 1.282 | 1.318 | 61,261 | -0.01(-1.09%) |
Mar 19, 2012 | 1.326 | 1.405 | 1.297 | 1.333 | 69,456 | -0.01(-1.07%) |
Mar 16, 2012 | 1.320 | 1.362 | 1.297 | 1.347 | 59,738 | +0.03(+2.19%) |
Mar 15, 2012 | 1.290 | 1.362 | 1.261 | 1.318 | 66,057 | +0.06(+4.36%) |
Mar 14, 2012 | 1.326 | 1.340 | 1.239 | 1.263 | 39,787 | -0.05(-3.65%) |
Mar 13, 2012 | 1.218 | 1.326 | 1.174 | 1.311 | 129,168 | +0.10(+8.33%) |
Mar 12, 2012 | 1.210 | 1.218 | 1.117 | 1.210 | 17,022 | +0.01(+0.60%) |
Mar 09, 2012 | 1.146 | 1.218 | 1.117 | 1.203 | 88,301 | +0.06(+5.03%) |
Mar 08, 2012 | 1.153 | 1.167 | 1.131 | 1.146 | 22,993 | -0.02(-1.85%) |
Mar 07, 2012 | 1.153 | 1.167 | 1.117 | 1.167 | 6,479 | +0.01(+0.62%) |
Mar 06, 2012 | 1.124 | 1.167 | 1.117 | 1.160 | 25,407 | +0.00(+0.08%) |
Mar 05, 2012 | 1.137 | 1.174 | 1.117 | 1.159 | 46,381 | +0.03(+2.47%) |
Mar 02, 2012 | 1.109 | 1.138 | 1.094 | 1.131 | 4,225 | +0.00(+0.04%) |
Mar 01, 2012 | 1.117 | 1.162 | 1.088 | 1.131 | 11,566 | +0.01(+1.25%) |
Feb 29, 2012 | 1.131 | 1.174 | 1.117 | 1.117 | 25,010 | -0.01(-1.27%) |
Feb 28, 2012 | 1.153 | 1.167 | 1.124 | 1.131 | 27,046 | -0.01(-0.63%) |
Feb 27, 2012 | 1.153 | 1.160 | 1.117 | 1.138 | 30,017 | -0.01(-1.25%) |
Feb 24, 2012 | 1.153 | 1.174 | 1.117 | 1.153 | 6,772 | +0.02(+1.91%) |
Feb 23, 2012 | 1.160 | 1.167 | 1.117 | 1.131 | 31,524 | -0.04(-3.68%) |
Feb 22, 2012 | 1.189 | 1.203 | 1.160 | 1.174 | 6,901 | -0.01(-0.61%) |
Feb 21, 2012 | 1.182 | 1.195 | 1.131 | 1.182 | 20,514 | -0.01(-1.21%) |
Feb 17, 2012 | 1.210 | 1.225 | 1.160 | 1.196 | 15,486 | -0.03(-2.35%) |
Feb 16, 2012 | 1.182 | 1.225 | 1.182 | 1.225 | 24,696 | +0.05(+4.29%) |
Feb 15, 2012 | 1.167 | 1.174 | 1.141 | 1.174 | 20,684 | +0.03(+2.52%) |
Feb 14, 2012 | 1.124 | 1.167 | 1.117 | 1.146 | 1,369 | +0.02(+1.92%) |
Feb 13, 2012 | 1.124 | 1.153 | 1.117 | 1.124 | 17,904 | -0.01(-0.64%) |
Feb 10, 2012 | 1.196 | 1.210 | 1.117 | 1.131 | 33,934 | -0.08(-6.55%) |
Feb 09, 2012 | 1.182 | 1.225 | 1.153 | 1.210 | 43,128 | +0.06(+5.00%) |
Feb 08, 2012 | 1.182 | 1.232 | 1.153 | 1.153 | 46,594 | -0.03(-2.44%) |
Feb 07, 2012 | 1.138 | 1.189 | 1.121 | 1.182 | 22,860 | +0.02(+1.86%) |
Feb 06, 2012 | 1.160 | 1.196 | 1.095 | 1.160 | 57,794 | -0.04(-3.01%) |
Feb 03, 2012 | 1.124 | 1.203 | 1.045 | 1.196 | 100,513 | +0.12(+10.66%) |
Feb 02, 2012 | 1.153 | 1.153 | 1.073 | 1.081 | 40,992 | -0.04(-3.23%) |
Feb 01, 2012 | 1.254 | 1.254 | 1.117 | 1.117 | 96,029 | -0.11(-8.82%) |
Jan 31, 2012 | 1.203 | 1.239 | 1.189 | 1.225 | 24,495 | +0.02(+1.80%) |
Jan 30, 2012 | 1.218 | 1.218 | 1.203 | 1.203 | 46,347 | +0.00(+0.06%) |
Jan 27, 2012 | 1.174 | 1.225 | 1.174 | 1.202 | 18,450 | +0.03(+2.39%) |
Jan 26, 2012 | 1.210 | 1.333 | 1.146 | 1.174 | 26,541 | -0.03(-2.34%) |
Jan 25, 2012 | 1.189 | 1.203 | 1.131 | 1.202 | 25,814 | +0.01(+1.15%) |
Jan 24, 2012 | 1.167 | 1.218 | 1.153 | 1.189 | 50,285 | +0.04(+3.13%) |
Jan 23, 2012 | 1.117 | 1.167 | 1.117 | 1.153 | 16,828 | +0.04(+3.23%) |
Jan 20, 2012 | 1.189 | 1.189 | 1.045 | 1.117 | 103,568 | -0.07(-6.06%) |
Jan 19, 2012 | 1.261 | 1.419 | 1.059 | 1.189 | 333,061 | -0.03(-2.37%) |
Jan 18, 2012 | 1.081 | 1.239 | 1.081 | 1.218 | 81,315 | +0.17(+16.55%) |
Jan 17, 2012 | 1.045 | 1.081 | 0.9726 | 1.045 | 42,895 | +0.03(+2.84%) |
Jan 13, 2012 | 1.030 | 1.073 | 0.9870 | 1.016 | 12,769 | -0.03(-2.76%) |
Jan 12, 2012 | 1.073 | 1.073 | 1.016 | 1.045 | 21,043 | -0.01(-0.68%) |
Jan 11, 2012 | 1.030 | 1.081 | 1.030 | 1.052 | 34,424 | -0.01(-0.68%) |
Jan 10, 2012 | 1.023 | 1.059 | 0.9770 | 1.059 | 63,988 | +0.05(+5.00%) |
Jan 09, 2012 | 1.009 | 1.023 | 0.9726 | 1.009 | 13,480 | +0.01(+0.72%) |
Jan 06, 2012 | 0.9798 | 1.009 | 0.9654 | 1.001 | 17,235 | +0.01(+1.46%) |
Jan 05, 2012 | 1.009 | 1.009 | 0.9726 | 0.9870 | 15,808 | -0.01(-1.44%) |
Jan 04, 2012 | 0.9726 | 1.002 | 0.9726 | 1.001 | 9,317 | +0.04(+4.51%) |
Dec 30, 2011 | 0.9798 | 1.030 | 0.9366 | 0.9582 | 113,142 | -0.02(-2.21%) |
Dec 29, 2011 | 0.9532 | 0.9942 | 0.9366 | 0.9798 | 81,434 | +0.04(+3.82%) |
Dec 28, 2011 | 0.9438 | 0.9582 | 0.9366 | 0.9438 | 52,154 | +0.00(+0.00%) |
Dec 27, 2011 | 0.9510 | 0.9726 | 0.9438 | 0.9438 | 11,181 | -0.01(-1.50%) |
Dec 23, 2011 | 0.9366 | 0.9870 | 0.9366 | 0.9582 | 61,196 | -0.01(-1.48%) |
Dec 21, 2011 | 0.9366 | 0.9798 | 0.9366 | 0.9726 | 12,574 | +0.02(+2.27%) |
Dec 20, 2011 | 0.9510 | 0.9942 | 0.9006 | 0.9511 | 29,646 | -0.01(-0.74%) |
Dec 19, 2011 | 0.9726 | 0.9726 | 0.9150 | 0.9582 | 19,243 | -0.03(-2.92%) |
Dec 16, 2011 | 0.9942 | 0.9942 | 0.9438 | 0.9870 | 29,679 | +0.01(+1.48%) |
Dec 15, 2011 | 0.9654 | 1.023 | 0.9439 | 0.9726 | 23,453 | -0.01(-0.74%) |
Dec 14, 2011 | 0.9942 | 0.9942 | 0.9294 | 0.9798 | 44,177 | -0.01(-1.45%) |
Dec 13, 2011 | 1.015 | 1.037 | 0.9870 | 0.9942 | 23,320 | -0.01(-1.43%) |
Dec 12, 2011 | 1.023 | 1.043 | 1.009 | 1.009 | 31,982 | -0.02(-2.10%) |
Dec 09, 2011 | 1.023 | 1.052 | 1.009 | 1.030 | 23,303 | +0.01(+0.70%) |
Dec 08, 2011 | 1.066 | 1.066 | 1.009 | 1.023 | 7,746 | +0.01(+0.71%) |
Dec 07, 2011 | 1.009 | 1.066 | 1.009 | 1.016 | 12,449 | -0.02(-2.08%) |
Dec 06, 2011 | 0.9798 | 1.081 | 0.9798 | 1.037 | 34,431 | +0.03(+2.86%) |
Dec 05, 2011 | 1.009 | 1.045 | 0.9798 | 1.009 | 23,329 | -0.03(-2.78%) |
Dec 02, 2011 | 1.088 | 1.088 | 0.9726 | 1.037 | 59,207 | -0.06(-5.88%) |
Dec 01, 2011 | 0.9654 | 1.146 | 0.9654 | 1.102 | 21,238 | +0.09(+9.28%) |
Nov 30, 2011 | 0.9798 | 1.023 | 0.9222 | 1.009 | 54,736 | +0.06(+6.06%) |
Nov 29, 2011 | 0.9942 | 1.040 | 0.9366 | 0.9510 | 33,023 | -0.09(-8.97%) |
Nov 28, 2011 | 1.037 | 1.073 | 1.009 | 1.045 | 33,183 | +0.03(+2.84%) |
Nov 25, 2011 | 1.030 | 1.030 | 1.009 | 1.016 | 3,737 | +0.01(+0.71%) |
Nov 23, 2011 | 1.002 | 1.037 | 1.001 | 1.009 | 16,128 | -0.01(-1.41%) |
Nov 22, 2011 | 1.131 | 1.131 | 0.9942 | 1.023 | 51,047 | -0.08(-7.19%) |
Nov 21, 2011 | 1.088 | 1.182 | 1.081 | 1.102 | 28,311 | +0.00(+0.00%) |
Nov 18, 2011 | 1.138 | 1.153 | 1.102 | 1.102 | 12,285 | -0.04(-3.17%) |
Nov 17, 2011 | 1.095 | 1.146 | 1.081 | 1.138 | 11,700 | +0.06(+5.33%) |
Nov 16, 2011 | 1.196 | 1.196 | 1.081 | 1.081 | 25,478 | -0.15(-12.28%) |
Nov 15, 2011 | 1.246 | 1.261 | 1.194 | 1.232 | 40,194 | -0.01(-0.58%) |
Nov 14, 2011 | 1.081 | 1.239 | 1.081 | 1.239 | 36,193 | +0.10(+8.86%) |
Nov 11, 2011 | 1.135 | 1.254 | 1.131 | 1.138 | 66,258 | +0.02(+1.94%) |
Nov 10, 2011 | 0.9798 | 1.254 | 0.9150 | 1.117 | 176,974 | +0.18(+19.23%) |
Nov 09, 2011 | 1.081 | 1.081 | 0.9006 | 0.9366 | 85,040 | -0.07(-7.14%) |
Nov 08, 2011 | 1.088 | 1.131 | 0.9654 | 1.009 | 71,380 | -0.07(-6.67%) |
Nov 07, 2011 | 1.254 | 1.254 | 1.066 | 1.081 | 149,109 | -0.18(-14.29%) |
Nov 04, 2011 | 1.290 | 1.290 | 1.210 | 1.261 | 69,160 | -0.01(-1.13%) |
Nov 03, 2011 | 1.218 | 1.290 | 1.210 | 1.275 | 50,541 | +0.06(+5.36%) |
Nov 02, 2011 | 1.189 | 1.275 | 1.189 | 1.210 | 11,800 | +0.03(+2.44%) |
Nov 01, 2011 | 1.232 | 1.290 | 1.174 | 1.182 | 30,147 | -0.06(-4.65%) |
Oct 31, 2011 | 1.347 | 1.355 | 1.225 | 1.239 | 72,362 | -0.12(-8.99%) |
Oct 28, 2011 | 1.369 | 1.376 | 1.297 | 1.362 | 57,444 | +0.01(+0.53%) |
Oct 27, 2011 | 1.333 | 1.398 | 1.316 | 1.354 | 37,293 | +0.06(+5.03%) |
Oct 26, 2011 | 1.297 | 1.333 | 1.290 | 1.290 | 19,918 | -0.01(-0.56%) |
Oct 25, 2011 | 1.311 | 1.333 | 1.297 | 1.297 | 36,318 | -0.04(-2.70%) |
Oct 24, 2011 | 1.340 | 1.390 | 1.311 | 1.333 | 24,476 | -0.01(-1.02%) |
Oct 21, 2011 | 1.369 | 1.369 | 1.304 | 1.347 | 38,678 | +0.01(+1.03%) |
Oct 20, 2011 | 1.355 | 1.381 | 1.311 | 1.333 | 39,750 | -0.06(-4.64%) |
Oct 19, 2011 | 1.297 | 1.398 | 1.297 | 1.398 | 22,888 | +0.09(+7.18%) |
Oct 18, 2011 | 1.333 | 1.427 | 1.297 | 1.304 | 56,199 | -0.08(-5.73%) |
Oct 17, 2011 | 1.304 | 1.383 | 1.304 | 1.383 | 5,570 | +0.03(+2.13%) |
Oct 14, 2011 | 1.369 | 1.383 | 1.333 | 1.354 | 8,744 | +0.03(+2.17%) |
Oct 13, 2011 | 1.347 | 1.347 | 1.282 | 1.326 | 15,781 | +0.01(+0.55%) |
Oct 12, 2011 | 1.333 | 1.333 | 1.297 | 1.318 | 13,251 | +0.01(+1.11%) |
Oct 11, 2011 | 1.297 | 1.318 | 1.297 | 1.304 | 6,866 | -0.01(-1.09%) |
Oct 10, 2011 | 1.318 | 1.318 | 1.282 | 1.318 | 7,210 | +0.04(+2.81%) |
Oct 07, 2011 | 1.318 | 1.318 | 1.282 | 1.282 | 5,552 | +0.00(+0.00%) |
Oct 06, 2011 | 1.232 | 1.381 | 1.174 | 1.282 | 32,261 | +0.02(+1.71%) |
Oct 05, 2011 | 1.261 | 1.269 | 1.196 | 1.261 | 36,500 | -0.04(-2.78%) |
Oct 04, 2011 | 1.297 | 1.326 | 1.225 | 1.297 | 50,876 | -0.01(-0.55%) |
Oct 03, 2011 | 1.347 | 1.347 | 1.261 | 1.304 | 40,913 | -0.08(-5.73%) |
Sep 30, 2011 | 1.369 | 1.390 | 1.347 | 1.383 | 5,069 | -0.03(-2.04%) |
Sep 29, 2011 | 1.427 | 1.427 | 1.304 | 1.412 | 18,257 | +0.06(+4.26%) |
Sep 28, 2011 | 1.311 | 1.398 | 1.311 | 1.354 | 59,444 | +0.00(+0.00%) |
Sep 27, 2011 | 1.390 | 1.390 | 1.340 | 1.354 | 5,744 | -0.02(-1.57%) |
Sep 26, 2011 | 1.362 | 1.405 | 1.326 | 1.376 | 10,597 | -0.04(-2.55%) |
Sep 23, 2011 | 1.304 | 1.412 | 1.290 | 1.412 | 21,912 | +0.12(+8.89%) |
Sep 22, 2011 | 1.369 | 1.369 | 1.297 | 1.297 | 18,623 | -0.08(-5.76%) |
Sep 21, 2011 | 1.398 | 1.398 | 1.376 | 1.376 | 8,745 | +0.01(+0.53%) |
Sep 20, 2011 | 1.390 | 1.427 | 1.369 | 1.369 | 7,117 | -0.04(-3.06%) |
Sep 19, 2011 | 1.362 | 1.419 | 1.362 | 1.412 | 7,356 | +0.06(+4.81%) |
Sep 16, 2011 | 1.376 | 1.405 | 1.347 | 1.347 | 31,417 | -0.04(-2.60%) |
Sep 15, 2011 | 1.405 | 1.427 | 1.383 | 1.383 | 8,483 | +0.01(+1.05%) |
Sep 14, 2011 | 1.412 | 1.434 | 1.369 | 1.369 | 20,753 | -0.04(-2.56%) |
Sep 13, 2011 | 1.386 | 1.434 | 1.369 | 1.405 | 10,306 | +0.00(+0.00%) |
Sep 12, 2011 | 1.369 | 1.441 | 1.354 | 1.405 | 18,101 | +0.01(+0.52%) |
Sep 09, 2011 | 1.369 | 1.441 | 1.333 | 1.398 | 22,641 | +0.02(+1.57%) |
Sep 08, 2011 | 1.362 | 1.441 | 1.340 | 1.376 | 13,620 | +0.00(+0.00%) |
Sep 07, 2011 | 1.333 | 1.441 | 1.333 | 1.376 | 16,095 | +0.03(+2.14%) |
Sep 06, 2011 | 1.383 | 1.448 | 1.318 | 1.347 | 20,810 | -0.06(-4.59%) |
Sep 02, 2011 | 1.412 | 1.448 | 1.390 | 1.412 | 12,562 | -0.04(-2.97%) |
Sep 01, 2011 | 1.427 | 1.484 | 1.419 | 1.455 | 30,425 | +0.03(+2.02%) |
Aug 31, 2011 | 1.448 | 1.470 | 1.412 | 1.427 | 23,833 | -0.02(-1.49%) |
Aug 30, 2011 | 1.455 | 1.470 | 1.383 | 1.448 | 39,140 | -0.01(-0.99%) |
Aug 29, 2011 | 1.434 | 1.463 | 1.362 | 1.463 | 52,208 | +0.03(+2.22%) |
Aug 26, 2011 | 1.477 | 1.477 | 1.405 | 1.431 | 13,649 | -0.01(-0.71%) |
Aug 25, 2011 | 1.448 | 1.477 | 1.434 | 1.441 | 15,608 | +0.01(+1.02%) |
Aug 24, 2011 | 1.455 | 1.455 | 1.333 | 1.427 | 16,286 | +0.01(+0.51%) |
Aug 23, 2011 | 1.326 | 1.477 | 1.318 | 1.419 | 36,446 | +0.10(+7.65%) |
Aug 22, 2011 | 1.376 | 1.434 | 1.268 | 1.318 | 36,588 | +0.02(+1.67%) |
Aug 19, 2011 | 1.340 | 1.362 | 1.261 | 1.297 | 46,787 | -0.07(-5.26%) |
Aug 18, 2011 | 1.362 | 1.376 | 1.297 | 1.369 | 41,249 | -0.01(-1.04%) |
Aug 17, 2011 | 1.405 | 1.441 | 1.369 | 1.383 | 24,072 | -0.05(-3.52%) |
Aug 16, 2011 | 1.455 | 1.455 | 1.405 | 1.434 | 18,843 | +0.01(+0.50%) |
Aug 15, 2011 | 1.441 | 1.484 | 1.369 | 1.427 | 84,409 | +0.03(+2.06%) |
Aug 12, 2011 | 1.506 | 1.506 | 1.398 | 1.398 | 54,605 | -0.04(-2.51%) |
Aug 11, 2011 | 1.419 | 1.462 | 1.398 | 1.434 | 19,057 | -0.04(-2.45%) |
Aug 10, 2011 | 1.448 | 1.506 | 1.304 | 1.470 | 79,899 | +0.01(+0.49%) |
Aug 09, 2011 | 1.455 | 1.527 | 1.268 | 1.463 | 98,196 | +0.17(+12.78%) |
Aug 08, 2011 | 1.376 | 1.441 | 1.261 | 1.297 | 153,703 | -0.22(-14.29%) |
Aug 05, 2011 | 1.463 | 1.549 | 1.383 | 1.513 | 138,808 | +0.04(+2.44%) |
Aug 04, 2011 | 1.463 | 1.527 | 1.441 | 1.477 | 58,504 | -0.02(-1.44%) |
Aug 03, 2011 | 1.513 | 1.540 | 1.448 | 1.499 | 52,027 | -0.02(-1.42%) |
Aug 02, 2011 | 1.607 | 1.621 | 1.506 | 1.520 | 49,227 | -0.08(-4.95%) |
Aug 01, 2011 | 1.671 | 1.671 | 1.556 | 1.599 | 51,777 | +0.03(+1.83%) |
Jul 29, 2011 | 1.470 | 1.715 | 1.412 | 1.571 | 135,843 | +0.09(+6.34%) |
Jul 28, 2011 | 1.549 | 1.585 | 1.470 | 1.477 | 98,288 | -0.07(-4.65%) |
Jul 27, 2011 | 1.650 | 1.679 | 1.549 | 1.549 | 26,709 | -0.12(-6.93%) |
Jul 26, 2011 | 1.657 | 1.715 | 1.621 | 1.664 | 17,054 | +0.01(+0.56%) |
Jul 25, 2011 | 1.621 | 1.657 | 1.578 | 1.655 | 48,711 | +0.01(+0.75%) |
Jul 22, 2011 | 1.657 | 1.715 | 1.614 | 1.643 | 40,403 | +0.01(+0.57%) |
Jul 21, 2011 | 1.671 | 1.700 | 1.571 | 1.633 | 43,773 | -0.00(-0.13%) |
Jul 20, 2011 | 1.556 | 1.657 | 1.556 | 1.635 | 30,094 | +0.09(+5.58%) |
Jul 19, 2011 | 1.578 | 1.614 | 1.535 | 1.549 | 26,304 | -0.02(-1.38%) |
Jul 18, 2011 | 1.628 | 1.657 | 1.520 | 1.571 | 96,819 | -0.06(-3.96%) |
Jul 15, 2011 | 1.671 | 1.679 | 1.621 | 1.635 | 27,268 | +0.00(+0.00%) |
Jul 14, 2011 | 1.765 | 1.765 | 1.635 | 1.635 | 64,072 | -0.12(-6.58%) |
Jul 13, 2011 | 1.758 | 1.815 | 1.722 | 1.751 | 67,542 | +0.01(+0.41%) |
Jul 12, 2011 | 1.643 | 1.787 | 1.621 | 1.744 | 43,740 | +0.10(+6.14%) |
Jul 11, 2011 | 1.765 | 1.767 | 1.621 | 1.643 | 89,235 | -0.15(-8.43%) |
Jul 08, 2011 | 1.758 | 1.823 | 1.729 | 1.794 | 73,624 | +0.04(+2.47%) |
Jul 07, 2011 | 1.909 | 1.931 | 1.700 | 1.751 | 196,615 | -0.15(-7.95%) |
Jul 06, 2011 | 1.441 | 2.068 | 1.441 | 1.902 | 622,281 | +0.44(+30.05%) |
Jul 05, 2011 | 1.455 | 1.477 | 1.441 | 1.463 | 13,250 | -0.03(-1.93%) |