Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 0.3516 | 0.4099 | 0.3516 | 0.3800 | 1,329,726 | -0.01(-2.56%) |
Jun 26, 2013 | 0.4100 | 0.4178 | 0.3900 | 0.3900 | 0 | -0.03(-6.50%) |
Jun 25, 2013 | 0.4000 | 0.4240 | 0.3961 | 0.4171 | 0 | +0.02(+6.27%) |
Jun 24, 2013 | 0.4100 | 0.4201 | 0.3771 | 0.3925 | 0 | -0.03(-6.55%) |
Jun 21, 2013 | 0.4300 | 0.4385 | 0.4021 | 0.4200 | 3,060,386 | -0.00(-0.71%) |
Jun 20, 2013 | 0.4600 | 0.4600 | 0.4200 | 0.4230 | 0 | -0.03(-5.98%) |
Jun 19, 2013 | 0.4500 | 0.4900 | 0.4300 | 0.4499 | 0 | +0.02(+4.75%) |
Jun 18, 2013 | 0.4131 | 0.4449 | 0.4131 | 0.4295 | 0 | +0.02(+4.00%) |
Jun 17, 2013 | 0.4370 | 0.4397 | 0.4050 | 0.4130 | 0 | -0.03(-6.12%) |
Jun 14, 2013 | 0.4580 | 0.4630 | 0.4231 | 0.4399 | 0 | -0.02(-3.32%) |
Jun 13, 2013 | 0.4800 | 0.4900 | 0.4230 | 0.4550 | 6,204,835 | -0.04(-8.19%) |
Jun 12, 2013 | 0.5300 | 0.5300 | 0.4710 | 0.4956 | 7,884,110 | -0.01(-1.86%) |
Jun 11, 2013 | 0.4800 | 0.5250 | 0.4400 | 0.5050 | 0 | +0.04(+7.49%) |
Jun 10, 2013 | 0.3970 | 0.4750 | 0.3823 | 0.4698 | 12,087,224 | +0.09(+24.88%) |
Jun 07, 2013 | 0.3876 | 0.3948 | 0.3635 | 0.3762 | 0 | +0.01(+1.68%) |
Jun 06, 2013 | 0.3600 | 0.3700 | 0.3422 | 0.3700 | 2,790,613 | +0.02(+5.68%) |
Jun 05, 2013 | 0.3680 | 0.3693 | 0.3500 | 0.3501 | 0 | +0.00(+0.00%) |
Jun 04, 2013 | 0.3900 | 0.3998 | 0.3451 | 0.3501 | 0 | -0.03(-9.06%) |
Jun 03, 2013 | 0.4100 | 0.4237 | 0.3850 | 0.3850 | 3,521,087 | +0.00(+1.26%) |
May 31, 2013 | 0.3634 | 0.3997 | 0.3500 | 0.3802 | 4,232,288 | +0.01(+2.18%) |
May 30, 2013 | 0.4300 | 0.4399 | 0.3700 | 0.3721 | 7,648,344 | -0.06(-14.06%) |
May 29, 2013 | 0.4600 | 0.4691 | 0.4000 | 0.4330 | 14,056,914 | -0.02(-3.41%) |
May 28, 2013 | 0.3900 | 0.4530 | 0.3580 | 0.4483 | 21,191,576 | +0.11(+33.90%) |
May 24, 2013 | 0.2890 | 0.3488 | 0.2817 | 0.3348 | 0 | +0.05(+19.57%) |
May 23, 2013 | 0.2634 | 0.2900 | 0.2500 | 0.2800 | 0 | +0.02(+5.66%) |
May 22, 2013 | 0.3502 | 0.3847 | 0.2515 | 0.2650 | 0 | -0.05(-16.67%) |
May 21, 2013 | 0.2600 | 0.3278 | 0.2551 | 0.3180 | 8,415,897 | +0.07(+26.44%) |
May 20, 2013 | 0.2400 | 0.2600 | 0.2400 | 0.2515 | 2,300,263 | +0.01(+4.79%) |
May 17, 2013 | 0.2412 | 0.2500 | 0.2325 | 0.2400 | 0 | +0.00(+0.00%) |
May 16, 2013 | 0.2360 | 0.2500 | 0.2230 | 0.2400 | 1,542,607 | +0.01(+4.80%) |
May 15, 2013 | 0.2402 | 0.2495 | 0.2218 | 0.2290 | 0 | -0.02(-8.40%) |
May 13, 2013 | 0.2300 | 0.2585 | 0.2300 | 0.2500 | 0 | +0.02(+8.70%) |
May 10, 2013 | 0.2800 | 0.2800 | 0.2250 | 0.2300 | 0 | -0.02(-8.00%) |
May 09, 2013 | 0.2600 | 0.2850 | 0.2302 | 0.2500 | 7,702,467 | +0.01(+4.17%) |
May 08, 2013 | 0.1750 | 0.2450 | 0.1710 | 0.2400 | 8,578,521 | +0.08(+50.00%) |
May 07, 2013 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 172,400 | +0.01(+3.90%) |
May 06, 2013 | 0.1551 | 0.1599 | 0.1533 | 0.1540 | 0 | +0.00(+1.32%) |
May 03, 2013 | 0.1550 | 0.1580 | 0.1520 | 0.1520 | 0 | -0.01(-3.80%) |
May 02, 2013 | 0.1500 | 0.1635 | 0.1500 | 0.1580 | 0 | +0.00(+0.64%) |
May 01, 2013 | 0.1598 | 0.1648 | 0.1540 | 0.1570 | 0 | -0.00(-1.88%) |
Apr 30, 2013 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 0 | -0.00(-2.44%) |
Apr 29, 2013 | 0.1600 | 0.1647 | 0.1600 | 0.1640 | 182,926 | +0.00(+2.50%) |
Apr 26, 2013 | 0.1610 | 0.1641 | 0.1600 | 0.1600 | 291,755 | +0.00(+0.00%) |
Apr 25, 2013 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 327,959 | -0.00(-1.84%) |
Apr 24, 2013 | 0.1610 | 0.1630 | 0.1600 | 0.1630 | 0 | +0.00(+0.87%) |
Apr 23, 2013 | 0.1600 | 0.1690 | 0.1520 | 0.1616 | 269,384 | +0.01(+6.32%) |
Apr 22, 2013 | 0.1589 | 0.1650 | 0.1510 | 0.1520 | 593,538 | -0.01(-4.28%) |
Apr 19, 2013 | 0.1500 | 0.1600 | 0.1499 | 0.1588 | 1,249,486 | +0.00(+1.15%) |
Apr 18, 2013 | 0.1628 | 0.1670 | 0.1551 | 0.1570 | 728,429 | -0.00(-2.79%) |
Apr 17, 2013 | 0.1626 | 0.1700 | 0.1610 | 0.1615 | 897,590 | +0.00(+0.94%) |
Apr 16, 2013 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 1,223,823 | -0.01(-8.57%) |
Apr 15, 2013 | 0.1745 | 0.1865 | 0.1711 | 0.1750 | 923,894 | +0.00(+0.00%) |
Apr 12, 2013 | 0.1730 | 0.1880 | 0.1722 | 0.1750 | 835,807 | +0.00(+1.39%) |
Apr 11, 2013 | 0.1700 | 0.1793 | 0.1700 | 0.1726 | 974,089 | +0.00(+1.35%) |
Apr 10, 2013 | 0.1750 | 0.1760 | 0.1700 | 0.1703 | 797,753 | -0.00(-1.73%) |
Apr 09, 2013 | 0.1791 | 0.1796 | 0.1726 | 0.1733 | 816,278 | -0.01(-3.72%) |
Apr 08, 2013 | 0.1900 | 0.1900 | 0.1701 | 0.1800 | 1,029,651 | -0.01(-2.70%) |
Apr 05, 2013 | 0.1800 | 0.1880 | 0.1780 | 0.1850 | 875,139 | +0.01(+4.76%) |
Apr 04, 2013 | 0.1900 | 0.1900 | 0.1725 | 0.1766 | 1,091,802 | +0.00(+0.91%) |
Apr 03, 2013 | 0.1850 | 0.2147 | 0.1736 | 0.1750 | 1,884,433 | -0.02(-9.04%) |
Apr 02, 2013 | 0.1700 | 0.1990 | 0.1631 | 0.1924 | 3,027,191 | +0.02(+13.18%) |
Apr 01, 2013 | 0.1880 | 0.2000 | 0.1500 | 0.1700 | 4,784,577 | -0.05(-21.51%) |
Mar 28, 2013 | 0.2380 | 0.2430 | 0.2115 | 0.2166 | 2,115,172 | -0.01(-5.87%) |
Mar 27, 2013 | 0.2390 | 0.2450 | 0.2258 | 0.2301 | 881,025 | -0.00(-1.46%) |
Mar 26, 2013 | 0.2600 | 0.2600 | 0.2226 | 0.2335 | 1,608,465 | -0.02(-6.60%) |
Mar 25, 2013 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 1,791,063 | +0.02(+8.23%) |
Mar 22, 2013 | 0.2188 | 0.2440 | 0.2090 | 0.2310 | 2,480,357 | +0.02(+10.74%) |
Mar 21, 2013 | 0.2292 | 0.2459 | 0.2051 | 0.2086 | 4,632,098 | +0.01(+6.86%) |
Mar 20, 2013 | 0.2950 | 0.3177 | 0.1950 | 0.1952 | 12,514,730 | -0.07(-27.70%) |
Mar 19, 2013 | 0.2200 | 0.2700 | 0.2100 | 0.2700 | 7,041,900 | +0.05(+25.00%) |
Mar 18, 2013 | 0.1780 | 0.2360 | 0.1750 | 0.2160 | 6,700,019 | +0.04(+21.69%) |
Mar 15, 2013 | 0.1750 | 0.1794 | 0.1700 | 0.1775 | 1,206,497 | +0.01(+4.47%) |
Mar 14, 2013 | 0.1736 | 0.1820 | 0.1631 | 0.1699 | 2,546,600 | +0.01(+3.85%) |
Mar 13, 2013 | 0.1800 | 0.1800 | 0.1626 | 0.1636 | 878,564 | -0.01(-8.04%) |
Mar 12, 2013 | 0.1770 | 0.1780 | 0.1650 | 0.1779 | 976,292 | +0.01(+7.49%) |
Mar 11, 2013 | 0.1794 | 0.1798 | 0.1650 | 0.1655 | 782,240 | -0.01(-4.34%) |
Mar 08, 2013 | 0.1748 | 0.1770 | 0.1555 | 0.1730 | 1,708,442 | +0.01(+4.85%) |
Mar 07, 2013 | 0.1820 | 0.1840 | 0.1620 | 0.1650 | 1,927,836 | -0.01(-5.71%) |
Mar 06, 2013 | 0.1788 | 0.1823 | 0.1713 | 0.1750 | 4,018,523 | +0.00(+2.94%) |
Mar 05, 2013 | 0.1899 | 0.1899 | 0.1700 | 0.1700 | 2,281,961 | -0.00(-0.06%) |
Mar 04, 2013 | 0.1570 | 0.1850 | 0.1400 | 0.1701 | 5,240,780 | +0.02(+11.10%) |
Mar 01, 2013 | 0.1760 | 0.1868 | 0.1510 | 0.1531 | 8,419,244 | -0.02(-9.94%) |
Feb 28, 2013 | 0.1422 | 0.1781 | 0.1421 | 0.1700 | 9,549,850 | +0.04(+30.37%) |
Feb 27, 2013 | 0.1200 | 0.1400 | 0.1180 | 0.1304 | 2,457,227 | +0.01(+10.51%) |
Feb 26, 2013 | 0.1247 | 0.1250 | 0.1161 | 0.1180 | 1,088,426 | -0.01(-9.37%) |
Feb 22, 2013 | 0.1350 | 0.1450 | 0.1300 | 0.1302 | 2,671,555 | -0.00(-2.84%) |
Feb 21, 2013 | 0.1450 | 0.1450 | 0.1300 | 0.1340 | 1,810,780 | -0.01(-5.17%) |
Feb 20, 2013 | 0.1489 | 0.1592 | 0.1412 | 0.1413 | 3,077,292 | -0.00(-2.55%) |
Feb 19, 2013 | 0.1500 | 0.1500 | 0.1401 | 0.1450 | 5,617,985 | +0.01(+5.07%) |
Feb 15, 2013 | 0.1250 | 0.1439 | 0.1250 | 0.1380 | 8,483,995 | +0.02(+15.00%) |
Feb 14, 2013 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 27,725,994 | -0.13(-52.00%) |
Feb 13, 2013 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | 2,782,600 | -0.09(-26.47%) |
Feb 12, 2013 | 0.3800 | 0.4000 | 0.3300 | 0.3400 | 526,000 | -0.05(-12.82%) |
Feb 11, 2013 | 0.4100 | 0.4100 | 0.3800 | 0.3900 | 127,793 | -0.01(-2.01%) |
Feb 08, 2013 | 0.4000 | 0.4090 | 0.3861 | 0.3980 | 138,609 | -0.00(-1.00%) |
Feb 07, 2013 | 0.4100 | 0.4100 | 0.3720 | 0.4020 | 292,812 | +0.03(+8.06%) |
Feb 06, 2013 | 0.4000 | 0.4170 | 0.3622 | 0.3720 | 534,893 | -0.05(-11.43%) |
Feb 04, 2013 | 0.4400 | 0.4600 | 0.3802 | 0.4200 | 267,312 | -0.02(-4.55%) |
Feb 01, 2013 | 0.4599 | 0.4690 | 0.4400 | 0.4400 | 220,460 | -0.01(-2.22%) |
Jan 31, 2013 | 0.4580 | 0.4688 | 0.4500 | 0.4500 | 78,874 | -0.01(-2.17%) |
Jan 30, 2013 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | 196,257 | -0.01(-2.13%) |
Jan 29, 2013 | 0.4600 | 0.4898 | 0.4502 | 0.4700 | 129,853 | +0.00(+1.08%) |
Jan 28, 2013 | 0.5090 | 0.5090 | 0.4650 | 0.4650 | 128,440 | -0.02(-5.10%) |
Jan 25, 2013 | 0.4710 | 0.4900 | 0.4710 | 0.4900 | 89,333 | +0.02(+4.12%) |
Jan 24, 2013 | 0.4800 | 0.4900 | 0.4700 | 0.4706 | 92,093 | +0.00(+0.26%) |
Jan 23, 2013 | 0.4500 | 0.4694 | 0.4401 | 0.4694 | 151,206 | +0.02(+4.31%) |
Jan 22, 2013 | 0.4800 | 0.4900 | 0.4401 | 0.4500 | 485,214 | -0.03(-7.22%) |
Jan 18, 2013 | 0.5000 | 0.5000 | 0.4760 | 0.4850 | 291,852 | +0.01(+1.98%) |
Jan 17, 2013 | 0.4800 | 0.4949 | 0.4725 | 0.4756 | 434,476 | -0.00(-0.92%) |
Jan 16, 2013 | 0.5008 | 0.5198 | 0.4725 | 0.4800 | 903,504 | -0.07(-12.73%) |
Jan 15, 2013 | 0.5500 | 0.5665 | 0.5356 | 0.5500 | 336,628 | -0.04(-6.78%) |
Jan 14, 2013 | 0.6300 | 0.6748 | 0.5800 | 0.5900 | 342,692 | -0.06(-9.23%) |
Jan 11, 2013 | 0.7500 | 0.7600 | 0.6301 | 0.6500 | 536,966 | -0.03(-4.27%) |
Jan 10, 2013 | 0.6300 | 0.6900 | 0.6025 | 0.6790 | 328,944 | +0.09(+15.07%) |
Jan 09, 2013 | 0.5700 | 0.6100 | 0.5700 | 0.5901 | 292,228 | +0.05(+9.08%) |
Jan 08, 2013 | 0.5300 | 0.5900 | 0.5115 | 0.5410 | 230,194 | +0.01(+2.08%) |
Jan 07, 2013 | 0.5300 | 0.5400 | 0.5110 | 0.5300 | 131,772 | +0.00(+0.04%) |
Jan 04, 2013 | 0.5298 | 0.5300 | 0.5196 | 0.5298 | 157,275 | +0.02(+4.66%) |
Jan 03, 2013 | 0.5100 | 0.5200 | 0.4722 | 0.5062 | 437,915 | +0.01(+1.24%) |
Jan 02, 2013 | 0.5150 | 0.5200 | 0.4800 | 0.5000 | 143,239 | +0.01(+1.83%) |
Dec 31, 2012 | 0.5000 | 0.5264 | 0.4700 | 0.4910 | 655,291 | -0.05(-9.07%) |
Dec 28, 2012 | 0.5700 | 0.5900 | 0.5400 | 0.5400 | 270,652 | -0.04(-6.90%) |
Dec 27, 2012 | 0.5705 | 0.5805 | 0.5500 | 0.5800 | 226,757 | +0.00(+0.26%) |
Dec 26, 2012 | 0.5704 | 0.5997 | 0.5650 | 0.5785 | 168,910 | +0.01(+1.42%) |
Dec 24, 2012 | 0.5800 | 0.5998 | 0.5700 | 0.5704 | 102,563 | +0.00(+0.05%) |
Dec 21, 2012 | 0.5960 | 0.6011 | 0.5698 | 0.5701 | 137,237 | -0.02(-4.18%) |
Dec 20, 2012 | 0.6000 | 0.6501 | 0.5900 | 0.5950 | 259,196 | -0.00(-0.50%) |
Dec 19, 2012 | 0.6100 | 0.6100 | 0.5900 | 0.5980 | 116,390 | -0.01(-1.97%) |
Dec 18, 2012 | 0.6000 | 0.6350 | 0.5920 | 0.6100 | 56,790 | +0.01(+0.83%) |
Dec 17, 2012 | 0.6500 | 0.6500 | 0.6000 | 0.6050 | 57,686 | -0.02(-3.94%) |
Dec 14, 2012 | 0.5900 | 0.6300 | 0.5900 | 0.6298 | 65,626 | +0.02(+3.59%) |
Dec 13, 2012 | 0.6000 | 0.6397 | 0.5900 | 0.6080 | 57,889 | +0.01(+1.33%) |
Dec 12, 2012 | 0.6390 | 0.6488 | 0.6000 | 0.6000 | 103,868 | -0.04(-6.10%) |
Dec 11, 2012 | 0.6100 | 0.6498 | 0.6100 | 0.6390 | 51,126 | -0.00(-0.16%) |
Dec 10, 2012 | 0.6217 | 0.6497 | 0.6100 | 0.6400 | 40,566 | -0.01(-1.51%) |
Dec 07, 2012 | 0.6100 | 0.6598 | 0.6100 | 0.6498 | 37,604 | +0.02(+3.97%) |
Dec 06, 2012 | 0.6500 | 0.6798 | 0.6200 | 0.6250 | 42,391 | -0.03(-3.85%) |
Dec 05, 2012 | 0.6500 | 0.6824 | 0.6100 | 0.6500 | 133,577 | -0.01(-1.52%) |
Dec 04, 2012 | 0.6700 | 0.6700 | 0.6349 | 0.6600 | 50,189 | +0.05(+7.32%) |
Nov 30, 2012 | 0.6400 | 0.6450 | 0.6015 | 0.6150 | 90,319 | +0.02(+2.50%) |
Nov 29, 2012 | 0.6398 | 0.6500 | 0.5900 | 0.6000 | 326,612 | +0.00(+0.00%) |
Nov 28, 2012 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 74,708 | -0.02(-3.57%) |
Nov 27, 2012 | 0.6900 | 0.7000 | 0.6222 | 0.6222 | 81,089 | -0.06(-8.50%) |
Nov 26, 2012 | 0.6000 | 0.7000 | 0.6000 | 0.6800 | 107,917 | +0.07(+11.48%) |
Nov 23, 2012 | 0.6300 | 0.6400 | 0.5900 | 0.6100 | 26,523 | +0.02(+3.21%) |
Nov 21, 2012 | 0.6189 | 0.6200 | 0.5880 | 0.5910 | 112,993 | -0.00(-0.17%) |
Nov 20, 2012 | 0.6850 | 0.6850 | 0.5900 | 0.5920 | 209,824 | -0.04(-6.77%) |
Nov 19, 2012 | 0.6800 | 0.7180 | 0.6278 | 0.6350 | 136,788 | -0.08(-11.81%) |
Nov 16, 2012 | 0.7000 | 0.7500 | 0.7000 | 0.7200 | 50,569 | -0.01(-1.36%) |
Nov 15, 2012 | 0.7400 | 0.7498 | 0.7101 | 0.7299 | 29,530 | -0.01(-0.69%) |
Nov 14, 2012 | 0.6800 | 0.7600 | 0.6700 | 0.7350 | 46,290 | +0.03(+4.97%) |
Nov 13, 2012 | 0.7400 | 0.7798 | 0.7000 | 0.7002 | 94,887 | -0.04(-5.40%) |
Nov 12, 2012 | 0.7500 | 0.7890 | 0.7402 | 0.7402 | 42,858 | -0.01(-1.44%) |
Nov 09, 2012 | 0.7500 | 0.7898 | 0.7500 | 0.7510 | 23,763 | -0.01(-1.18%) |
Nov 08, 2012 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 60,521 | -0.04(-5.00%) |
Nov 07, 2012 | 0.7800 | 0.8000 | 0.7799 | 0.8000 | 49,079 | +0.04(+5.04%) |
Nov 06, 2012 | 0.8000 | 0.8000 | 0.7601 | 0.7616 | 33,102 | -0.02(-2.86%) |
Nov 05, 2012 | 0.7910 | 0.8100 | 0.7710 | 0.7840 | 38,590 | -0.01(-0.78%) |
Nov 02, 2012 | 0.7800 | 0.8099 | 0.7503 | 0.7902 | 52,536 | +0.02(+2.65%) |
Nov 01, 2012 | 0.7500 | 0.7784 | 0.7500 | 0.7698 | 33,741 | +0.03(+4.03%) |
Oct 31, 2012 | 0.7300 | 0.7994 | 0.7300 | 0.7400 | 16,360 | +0.00(+0.00%) |
Oct 26, 2012 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 60,900 | -0.00(-0.15%) |
Oct 25, 2012 | 0.7400 | 0.7998 | 0.7315 | 0.7411 | 222,415 | -0.02(-2.49%) |
Oct 24, 2012 | 0.7000 | 0.7900 | 0.7000 | 0.7600 | 118,733 | +0.06(+8.26%) |
Oct 23, 2012 | 0.7200 | 0.7598 | 0.6660 | 0.7020 | 91,331 | -0.05(-6.40%) |
Oct 19, 2012 | 0.7900 | 0.8000 | 0.7500 | 0.7500 | 90,880 | -0.04(-5.06%) |
Oct 18, 2012 | 0.7950 | 0.8378 | 0.7833 | 0.7900 | 96,238 | -0.02(-2.47%) |
Oct 17, 2012 | 0.8200 | 0.8500 | 0.8000 | 0.8100 | 82,733 | -0.03(-3.57%) |
Oct 16, 2012 | 0.8500 | 0.8898 | 0.8330 | 0.8400 | 50,403 | -0.01(-1.18%) |
Oct 15, 2012 | 0.9100 | 0.9100 | 0.8400 | 0.8500 | 98,866 | -0.05(-5.56%) |
Oct 12, 2012 | 0.8800 | 0.9200 | 0.8520 | 0.9000 | 236,597 | +0.03(+4.02%) |
Oct 11, 2012 | 0.8600 | 0.8900 | 0.8600 | 0.8652 | 41,855 | +0.00(+0.31%) |
Oct 10, 2012 | 0.8500 | 0.8800 | 0.8500 | 0.8625 | 69,384 | +0.02(+2.68%) |
Oct 09, 2012 | 0.8350 | 0.8600 | 0.8300 | 0.8400 | 50,042 | +0.01(+1.20%) |
Oct 08, 2012 | 0.8500 | 0.8600 | 0.8300 | 0.8300 | 52,268 | -0.01(-1.19%) |
Oct 05, 2012 | 0.8700 | 0.8800 | 0.8370 | 0.8400 | 53,453 | -0.01(-1.19%) |
Oct 04, 2012 | 0.8300 | 0.8800 | 0.8300 | 0.8501 | 48,516 | +0.01(+1.20%) |
Oct 03, 2012 | 0.8600 | 0.8700 | 0.8327 | 0.8400 | 35,886 | +0.02(+2.43%) |
Oct 02, 2012 | 0.8600 | 0.9100 | 0.8200 | 0.8201 | 101,953 | -0.01(-1.19%) |
Oct 01, 2012 | 0.8250 | 0.8500 | 0.8250 | 0.8300 | 23,793 | +0.01(+0.61%) |
Sep 28, 2012 | 0.8400 | 0.8600 | 0.8250 | 0.8250 | 63,150 | -0.01(-1.24%) |
Sep 27, 2012 | 0.8400 | 0.8500 | 0.8102 | 0.8354 | 54,707 | +0.01(+0.65%) |
Sep 26, 2012 | 0.8100 | 0.8500 | 0.8016 | 0.8300 | 53,554 | +0.03(+3.75%) |
Sep 25, 2012 | 0.8300 | 0.8398 | 0.8000 | 0.8000 | 83,227 | -0.04(-4.74%) |
Sep 24, 2012 | 0.8000 | 0.8400 | 0.8000 | 0.8398 | 42,372 | +0.03(+3.68%) |
Sep 21, 2012 | 0.8200 | 0.8400 | 0.8100 | 0.8100 | 54,204 | -0.01(-1.22%) |
Sep 20, 2012 | 0.8200 | 0.8500 | 0.8120 | 0.8200 | 74,155 | +0.01(+1.23%) |
Sep 19, 2012 | 0.8400 | 0.8698 | 0.8100 | 0.8100 | 141,154 | -0.03(-3.57%) |
Sep 18, 2012 | 0.8300 | 0.8700 | 0.8200 | 0.8400 | 66,943 | -0.01(-1.18%) |
Sep 17, 2012 | 0.8900 | 0.8900 | 0.8400 | 0.8500 | 104,131 | -0.03(-3.41%) |
Sep 14, 2012 | 0.8500 | 0.8998 | 0.8500 | 0.8800 | 95,835 | +0.03(+3.53%) |
Sep 13, 2012 | 0.8100 | 0.8798 | 0.8100 | 0.8500 | 73,159 | +0.03(+3.63%) |
Sep 12, 2012 | 0.8600 | 0.8800 | 0.8200 | 0.8202 | 88,127 | -0.02(-2.36%) |
Sep 11, 2012 | 0.8800 | 0.8998 | 0.8213 | 0.8400 | 71,651 | -0.03(-3.45%) |
Sep 10, 2012 | 0.8500 | 0.8800 | 0.8500 | 0.8700 | 50,076 | +0.05(+6.10%) |
Sep 07, 2012 | 0.7600 | 0.8800 | 0.7600 | 0.8200 | 211,237 | -0.06(-6.82%) |
Sep 06, 2012 | 0.9400 | 0.9400 | 0.8551 | 0.8800 | 285,381 | -0.07(-7.37%) |
Sep 05, 2012 | 0.9400 | 0.9700 | 0.9400 | 0.9500 | 63,359 | +0.01(+0.53%) |
Sep 04, 2012 | 0.9380 | 0.9600 | 0.9306 | 0.9450 | 72,006 | -0.02(-1.57%) |
Aug 31, 2012 | 1.010 | 1.050 | 0.9601 | 0.9601 | 44,090 | -0.03(-3.03%) |
Aug 30, 2012 | 1.000 | 1.090 | 0.9197 | 0.9901 | 146,742 | -0.04(-3.87%) |
Aug 29, 2012 | 1.010 | 1.050 | 1.010 | 1.030 | 30,384 | -0.02(-1.90%) |
Aug 27, 2012 | 1.050 | 1.051 | 1.020 | 1.050 | 71,346 | -0.01(-1.09%) |
Aug 24, 2012 | 1.060 | 1.070 | 1.060 | 1.062 | 28,399 | +0.01(+1.10%) |
Aug 23, 2012 | 1.050 | 1.070 | 1.020 | 1.050 | 85,888 | -0.03(-2.78%) |
Aug 22, 2012 | 1.100 | 1.110 | 1.070 | 1.080 | 48,963 | -0.02(-1.82%) |
Aug 21, 2012 | 1.070 | 1.100 | 1.060 | 1.100 | 57,243 | +0.04(+3.77%) |
Aug 20, 2012 | 1.070 | 1.080 | 1.050 | 1.060 | 38,663 | +0.01(+0.95%) |
Aug 17, 2012 | 1.020 | 1.080 | 1.020 | 1.050 | 75,144 | +0.02(+1.94%) |
Aug 16, 2012 | 1.010 | 1.040 | 1.000 | 1.030 | 82,787 | +0.01(+0.98%) |
Aug 15, 2012 | 1.130 | 1.170 | 1.000 | 1.020 | 332,995 | -0.10(-9.33%) |
Aug 14, 2012 | 1.150 | 1.170 | 1.100 | 1.125 | 287,500 | -0.08(-7.02%) |
Aug 13, 2012 | 1.240 | 1.240 | 1.190 | 1.210 | 70,651 | -0.01(-0.82%) |
Aug 10, 2012 | 1.200 | 1.240 | 1.200 | 1.220 | 33,780 | +0.01(+0.83%) |
Aug 09, 2012 | 1.190 | 1.230 | 1.180 | 1.210 | 72,532 | +0.01(+0.83%) |
Aug 08, 2012 | 1.230 | 1.240 | 1.190 | 1.200 | 82,394 | -0.01(-0.83%) |
Aug 07, 2012 | 1.250 | 1.300 | 1.170 | 1.210 | 205,597 | -0.04(-3.20%) |
Aug 06, 2012 | 1.230 | 1.280 | 1.230 | 1.250 | 148,174 | +0.05(+4.17%) |
Aug 03, 2012 | 1.210 | 1.220 | 1.200 | 1.200 | 95,148 | -0.02(-1.64%) |
Aug 02, 2012 | 1.220 | 1.230 | 1.200 | 1.220 | 50,195 | +0.00(+0.00%) |
Aug 01, 2012 | 1.210 | 1.250 | 1.191 | 1.220 | 103,827 | +0.02(+1.67%) |
Jul 31, 2012 | 1.170 | 1.250 | 1.150 | 1.200 | 406,646 | +0.04(+3.45%) |
Jul 30, 2012 | 1.150 | 1.171 | 1.150 | 1.160 | 54,888 | -0.01(-0.85%) |
Jul 27, 2012 | 1.160 | 1.170 | 1.140 | 1.170 | 53,949 | +0.02(+1.74%) |
Jul 26, 2012 | 1.140 | 1.150 | 1.120 | 1.150 | 43,855 | +0.02(+1.77%) |
Jul 25, 2012 | 1.130 | 1.160 | 1.100 | 1.130 | 184,216 | -0.02(-1.74%) |
Jul 24, 2012 | 1.180 | 1.180 | 1.130 | 1.150 | 68,993 | +0.00(+0.00%) |
Jul 23, 2012 | 1.170 | 1.180 | 1.140 | 1.150 | 50,593 | -0.02(-1.71%) |
Jul 20, 2012 | 1.160 | 1.180 | 1.160 | 1.170 | 69,096 | +0.02(+1.74%) |
Jul 19, 2012 | 1.190 | 1.190 | 1.150 | 1.150 | 202,558 | -0.02(-1.71%) |
Jul 18, 2012 | 1.160 | 1.220 | 1.110 | 1.170 | 750,922 | +0.02(+1.74%) |
Jul 17, 2012 | 1.110 | 1.150 | 1.100 | 1.150 | 130,840 | +0.04(+3.60%) |
Jul 16, 2012 | 1.130 | 1.150 | 1.100 | 1.110 | 78,799 | +0.00(+0.00%) |
Jul 13, 2012 | 1.130 | 1.130 | 1.100 | 1.110 | 21,635 | +0.00(+0.00%) |
Jul 12, 2012 | 1.100 | 1.130 | 1.100 | 1.110 | 37,502 | +0.01(+0.91%) |
Jul 11, 2012 | 1.110 | 1.150 | 1.100 | 1.100 | 52,208 | -0.01(-0.90%) |
Jul 10, 2012 | 1.100 | 1.140 | 1.100 | 1.110 | 18,284 | +0.00(+0.00%) |
Jul 09, 2012 | 1.130 | 1.170 | 1.100 | 1.110 | 135,501 | -0.02(-1.77%) |
Jul 06, 2012 | 1.131 | 1.160 | 1.130 | 1.130 | 34,964 | -0.01(-0.88%) |
Jul 05, 2012 | 1.130 | 1.160 | 1.120 | 1.140 | 49,676 | -0.02(-1.72%) |
Jul 03, 2012 | 1.120 | 1.160 | 1.120 | 1.160 | 56,707 | +0.02(+1.75%) |