Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 1.420 | 1.550 | 1.390 | 1.470 | 81,632,528 | +0.07(+5.00%) |
Jul 02, 2025 | 1.420 | 1.490 | 1.410 | 1.400 | 67,514,200 | -0.01(-0.71%) |
Jul 01, 2025 | 1.450 | 1.450 | 1.340 | 1.410 | 94,751,544 | -0.08(-5.37%) |
Jun 30, 2025 | 1.300 | 1.570 | 1.235 | 1.490 | 250,297,808 | +0.33(+28.45%) |
Jun 27, 2025 | 1.230 | 1.250 | 1.130 | 1.160 | 60,434,676 | -0.06(-4.92%) |
Jun 26, 2025 | 1.105 | 1.270 | 1.100 | 1.220 | 102,281,968 | +0.13(+11.93%) |
Jun 25, 2025 | 1.180 | 1.190 | 1.090 | 1.090 | 50,380,112 | -0.07(-6.03%) |
Jun 24, 2025 | 1.130 | 1.200 | 1.100 | 1.160 | 83,249,152 | +0.07(+6.42%) |
Jun 23, 2025 | 1.080 | 1.130 | 1.030 | 1.090 | 52,498,844 | -0.02(-1.80%) |
Jun 20, 2025 | 1.160 | 1.190 | 1.090 | 1.110 | 71,434,792 | -0.03(-2.63%) |
Jun 18, 2025 | 1.110 | 1.180 | 1.110 | 1.140 | 51,273,264 | +0.05(+4.59%) |
Jun 17, 2025 | 1.260 | 1.270 | 1.050 | 1.090 | 93,983,200 | -0.22(-16.79%) |
Jun 16, 2025 | 1.330 | 1.400 | 1.280 | 1.310 | 60,016,948 | +0.02(+1.55%) |
Jun 13, 2025 | 1.250 | 1.340 | 1.210 | 1.290 | 60,572,404 | -0.01(-0.77%) |
Jun 12, 2025 | 1.370 | 1.470 | 1.290 | 1.300 | 93,219,608 | -0.08(-5.80%) |
Jun 11, 2025 | 1.320 | 1.520 | 1.270 | 1.380 | 136,688,656 | +0.10(+7.81%) |
Jun 10, 2025 | 1.410 | 1.530 | 1.260 | 1.280 | 213,892,224 | +0.06(+4.92%) |
Jun 09, 2025 | 1.000 | 1.265 | 0.9900 | 1.220 | 141,366,304 | +0.25(+25.88%) |
Jun 06, 2025 | 0.8950 | 1.010 | 0.8941 | 0.9692 | 190,219,264 | +0.10(+11.21%) |
Jun 05, 2025 | 0.9200 | 0.9263 | 0.8610 | 0.8715 | 78,639,136 | -0.06(-6.21%) |
Jun 04, 2025 | 0.9111 | 0.9497 | 0.8985 | 0.9292 | 83,823,624 | +0.02(+2.02%) |
Jun 03, 2025 | 0.8100 | 0.9583 | 0.8085 | 0.9108 | 187,426,048 | +0.09(+10.49%) |
Jun 02, 2025 | 0.8509 | 0.8616 | 0.8150 | 0.8243 | 134,553,280 | -0.06(-6.62%) |
May 30, 2025 | 0.9000 | 0.9349 | 0.8700 | 0.8827 | 147,105,456 | -0.04(-4.72%) |
May 29, 2025 | 0.9433 | 1.030 | 0.9000 | 0.9264 | 156,353,152 | -0.00(-0.01%) |
May 28, 2025 | 0.7907 | 0.9500 | 0.7851 | 0.9265 | 306,544,000 | +0.13(+16.82%) |
May 27, 2025 | 0.7909 | 0.8198 | 0.7700 | 0.7931 | 119,685,832 | +0.01(+1.68%) |
May 23, 2025 | 0.7773 | 0.8140 | 0.7620 | 0.7800 | 102,515,200 | -0.02(-2.49%) |
May 22, 2025 | 0.7597 | 0.7999 | 0.7413 | 0.7999 | 118,143,328 | +0.03(+4.38%) |
May 21, 2025 | 0.7900 | 0.8146 | 0.7530 | 0.7663 | 141,025,200 | -0.06(-7.12%) |
May 20, 2025 | 0.7900 | 0.8480 | 0.7530 | 0.8250 | 166,783,872 | +0.04(+4.59%) |
May 19, 2025 | 0.7635 | 0.8300 | 0.7440 | 0.7888 | 233,037,952 | +0.02(+2.12%) |
May 16, 2025 | 0.7131 | 0.7770 | 0.6900 | 0.7724 | 272,111,968 | +0.07(+10.44%) |
May 15, 2025 | 0.7835 | 0.7840 | 0.6988 | 0.6994 | 266,639,408 | -0.09(-10.94%) |
May 14, 2025 | 0.8200 | 0.8215 | 0.7610 | 0.7853 | 177,465,680 | -0.03(-3.25%) |
May 13, 2025 | 0.8800 | 0.8838 | 0.8100 | 0.8117 | 181,746,432 | -0.09(-10.17%) |
May 12, 2025 | 0.9145 | 0.9380 | 0.8616 | 0.9036 | 176,796,864 | +0.04(+5.01%) |
May 09, 2025 | 0.8502 | 0.8900 | 0.7700 | 0.8605 | 79,273,896 | +0.01(+1.19%) |
May 08, 2025 | 0.7914 | 0.8551 | 0.7888 | 0.8504 | 114,360,072 | +0.07(+9.66%) |
May 07, 2025 | 0.7957 | 0.7998 | 0.7640 | 0.7755 | 101,290,232 | -0.01(-1.56%) |
May 06, 2025 | 0.8000 | 0.8150 | 0.7687 | 0.7878 | 101,376,920 | -0.01(-0.87%) |
May 05, 2025 | 0.8392 | 0.8400 | 0.7880 | 0.7947 | 103,266,496 | -0.05(-5.74%) |
May 02, 2025 | 0.8701 | 0.8797 | 0.8320 | 0.8431 | 102,534,952 | -0.01(-1.01%) |