Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 14.07 | 14.16 | 14.03 | 14.12 | 151,022 | +0.07(+0.53%) |
Jun 29, 2021 | 14.06 | 14.13 | 14.00 | 14.04 | 264,461 | +0.05(+0.36%) |
Jun 28, 2021 | 14.15 | 14.17 | 13.99 | 13.99 | 110,356 | -0.09(-0.66%) |
Jun 25, 2021 | 14.08 | 14.13 | 14.06 | 14.08 | 136,974 | -0.03(-0.23%) |
Jun 24, 2021 | 14.17 | 14.19 | 14.05 | 14.12 | 83,391 | +0.02(+0.17%) |
Jun 23, 2021 | 14.08 | 14.18 | 14.08 | 14.09 | 81,760 | -0.01(-0.06%) |
Jun 22, 2021 | 14.18 | 14.18 | 14.07 | 14.10 | 163,964 | -0.02(-0.12%) |
Jun 21, 2021 | 14.04 | 14.19 | 13.99 | 14.12 | 68,883 | +0.10(+0.69%) |
Jun 18, 2021 | 14.09 | 14.13 | 13.94 | 14.02 | 97,166 | -0.10(-0.74%) |
Jun 17, 2021 | 14.26 | 14.31 | 14.09 | 14.13 | 60,133 | -0.17(-1.16%) |
Jun 16, 2021 | 14.33 | 14.40 | 14.27 | 14.29 | 147,038 | -0.04(-0.29%) |
Jun 15, 2021 | 14.42 | 14.45 | 14.31 | 14.33 | 51,139 | -0.08(-0.58%) |
Jun 14, 2021 | 14.38 | 14.45 | 14.36 | 14.42 | 43,287 | +0.00(+0.00%) |
Jun 11, 2021 | 14.44 | 14.45 | 14.36 | 14.42 | 47,904 | +0.01(+0.10%) |
Jun 10, 2021 | 14.40 | 14.42 | 14.34 | 14.40 | 64,756 | +0.08(+0.59%) |
Jun 09, 2021 | 14.30 | 14.42 | 14.27 | 14.32 | 88,492 | -0.01(-0.08%) |
Jun 08, 2021 | 14.30 | 14.39 | 14.24 | 14.33 | 105,953 | +0.03(+0.20%) |
Jun 07, 2021 | 14.27 | 14.31 | 14.22 | 14.30 | 69,807 | +0.07(+0.47%) |
Jun 04, 2021 | 14.24 | 14.28 | 14.18 | 14.23 | 151,599 | +0.04(+0.29%) |
Jun 03, 2021 | 14.04 | 14.25 | 14.04 | 14.19 | 116,117 | +0.12(+0.82%) |
Jun 02, 2021 | 14.04 | 14.17 | 14.04 | 14.08 | 443,782 | +0.02(+0.18%) |
Jun 01, 2021 | 13.97 | 14.13 | 13.95 | 14.05 | 78,903 | +0.11(+0.77%) |
May 28, 2021 | 13.89 | 14.01 | 13.89 | 13.94 | 107,979 | +0.05(+0.36%) |
May 27, 2021 | 14.05 | 14.05 | 13.89 | 13.89 | 126,098 | -0.11(-0.77%) |
May 26, 2021 | 13.94 | 14.06 | 13.90 | 14.00 | 166,873 | +0.06(+0.42%) |
May 25, 2021 | 13.97 | 14.01 | 13.90 | 13.94 | 77,372 | -0.07(-0.47%) |
May 24, 2021 | 13.98 | 14.08 | 13.97 | 14.01 | 55,427 | +0.03(+0.24%) |
May 21, 2021 | 13.90 | 13.99 | 13.89 | 13.98 | 75,081 | +0.07(+0.49%) |
May 20, 2021 | 13.84 | 13.94 | 13.83 | 13.91 | 66,942 | +0.09(+0.66%) |
May 19, 2021 | 13.81 | 13.91 | 13.73 | 13.82 | 88,796 | -0.07(-0.48%) |
May 18, 2021 | 13.92 | 13.96 | 13.88 | 13.88 | 108,172 | -0.02(-0.18%) |
May 17, 2021 | 13.89 | 13.96 | 13.82 | 13.91 | 96,682 | +0.05(+0.36%) |
May 14, 2021 | 13.86 | 13.94 | 13.78 | 13.86 | 48,414 | +0.11(+0.78%) |
May 13, 2021 | 13.59 | 13.84 | 13.59 | 13.75 | 116,454 | +0.17(+1.21%) |
May 12, 2021 | 13.75 | 13.86 | 13.58 | 13.59 | 118,216 | -0.19(-1.38%) |
May 11, 2021 | 13.93 | 13.93 | 13.75 | 13.78 | 208,551 | -0.17(-1.18%) |
May 10, 2021 | 13.90 | 14.09 | 13.90 | 13.94 | 105,753 | +0.04(+0.30%) |
May 07, 2021 | 13.83 | 13.93 | 13.82 | 13.90 | 97,026 | +0.07(+0.54%) |
May 06, 2021 | 13.76 | 13.85 | 13.74 | 13.83 | 60,847 | +0.06(+0.42%) |
May 05, 2021 | 13.81 | 13.81 | 13.74 | 13.77 | 79,062 | -0.02(-0.12%) |
May 04, 2021 | 13.88 | 13.90 | 13.78 | 13.78 | 174,231 | -0.07(-0.48%) |
May 03, 2021 | 13.83 | 13.93 | 13.78 | 13.85 | 87,718 | +0.04(+0.30%) |
Apr 30, 2021 | 13.86 | 13.88 | 13.80 | 13.81 | 83,644 | -0.04(-0.30%) |
Apr 29, 2021 | 13.79 | 13.85 | 13.78 | 13.85 | 81,596 | +0.03(+0.24%) |
Apr 28, 2021 | 13.72 | 13.82 | 13.72 | 13.82 | 114,614 | +0.14(+1.03%) |
Apr 27, 2021 | 13.73 | 13.76 | 13.68 | 13.68 | 151,160 | -0.04(-0.30%) |
Apr 26, 2021 | 13.67 | 13.80 | 13.67 | 13.72 | 64,863 | +0.01(+0.06%) |
Apr 23, 2021 | 13.64 | 13.78 | 13.62 | 13.71 | 72,734 | +0.07(+0.54%) |
Apr 22, 2021 | 13.74 | 13.78 | 13.60 | 13.64 | 107,606 | -0.09(-0.66%) |
Apr 21, 2021 | 13.63 | 13.76 | 13.63 | 13.73 | 65,780 | +0.11(+0.78%) |
Apr 20, 2021 | 13.65 | 13.71 | 13.61 | 13.62 | 79,319 | -0.03(-0.24%) |
Apr 19, 2021 | 13.67 | 13.72 | 13.60 | 13.65 | 91,182 | +0.00(+0.00%) |
Apr 16, 2021 | 13.68 | 13.69 | 13.65 | 13.65 | 124,573 | +0.07(+0.48%) |
Apr 15, 2021 | 13.60 | 13.69 | 13.55 | 13.59 | 147,902 | +0.11(+0.79%) |
Apr 14, 2021 | 13.46 | 13.60 | 13.46 | 13.48 | 192,555 | +0.02(+0.12%) |
Apr 13, 2021 | 13.43 | 13.50 | 13.43 | 13.46 | 176,997 | -0.02(-0.18%) |
Apr 12, 2021 | 13.46 | 13.55 | 13.42 | 13.49 | 71,540 | +0.02(+0.12%) |
Apr 09, 2021 | 13.46 | 13.55 | 13.45 | 13.47 | 56,690 | -0.04(-0.30%) |
Apr 08, 2021 | 13.50 | 13.51 | 13.41 | 13.51 | 65,535 | +0.07(+0.49%) |
Apr 07, 2021 | 13.48 | 13.50 | 13.39 | 13.45 | 68,911 | +0.01(+0.06%) |
Apr 06, 2021 | 13.37 | 13.51 | 13.37 | 13.44 | 106,079 | +0.06(+0.43%) |
Apr 05, 2021 | 13.41 | 13.48 | 13.37 | 13.38 | 91,146 | -0.03(-0.25%) |
Apr 01, 2021 | 13.38 | 13.42 | 13.32 | 13.42 | 76,519 | +0.14(+1.05%) |
Mar 31, 2021 | 13.32 | 13.38 | 13.26 | 13.28 | 103,445 | +0.04(+0.31%) |
Mar 30, 2021 | 13.30 | 13.32 | 13.19 | 13.23 | 149,263 | -0.07(-0.49%) |
Mar 29, 2021 | 13.39 | 13.39 | 13.27 | 13.30 | 112,620 | -0.04(-0.31%) |
Mar 26, 2021 | 13.18 | 13.37 | 13.18 | 13.34 | 90,753 | +0.16(+1.18%) |
Mar 25, 2021 | 13.12 | 13.22 | 12.99 | 13.19 | 88,867 | +0.08(+0.61%) |
Mar 24, 2021 | 13.08 | 13.24 | 13.08 | 13.11 | 91,578 | +0.04(+0.31%) |
Mar 23, 2021 | 13.20 | 13.20 | 13.05 | 13.06 | 78,324 | -0.11(-0.87%) |
Mar 22, 2021 | 13.18 | 13.29 | 13.13 | 13.18 | 90,530 | +0.00(+0.00%) |
Mar 19, 2021 | 13.13 | 13.28 | 13.13 | 13.18 | 65,274 | +0.00(+0.00%) |
Mar 18, 2021 | 13.29 | 13.34 | 13.15 | 13.18 | 106,562 | -0.12(-0.92%) |
Mar 17, 2021 | 13.40 | 13.40 | 13.25 | 13.30 | 163,534 | -0.09(-0.67%) |
Mar 16, 2021 | 13.35 | 13.47 | 13.32 | 13.39 | 168,243 | -0.06(-0.43%) |
Mar 15, 2021 | 13.39 | 13.45 | 13.36 | 13.45 | 100,010 | +0.09(+0.67%) |
Mar 12, 2021 | 13.27 | 13.36 | 13.24 | 13.36 | 76,987 | +0.10(+0.72%) |
Mar 11, 2021 | 13.21 | 13.33 | 13.21 | 13.26 | 89,714 | +0.02(+0.14%) |
Mar 10, 2021 | 13.11 | 13.27 | 13.05 | 13.24 | 93,180 | +0.18(+1.38%) |
Mar 09, 2021 | 13.17 | 13.17 | 13.06 | 13.06 | 117,218 | -0.04(-0.31%) |
Mar 08, 2021 | 13.11 | 13.14 | 13.03 | 13.11 | 93,912 | +0.10(+0.76%) |
Mar 05, 2021 | 13.05 | 13.05 | 12.79 | 13.01 | 109,442 | +0.14(+1.10%) |
Mar 04, 2021 | 12.88 | 13.06 | 12.78 | 12.87 | 134,789 | -0.03(-0.21%) |
Mar 03, 2021 | 12.86 | 13.01 | 12.86 | 12.89 | 84,054 | +0.04(+0.32%) |
Mar 02, 2021 | 12.88 | 12.90 | 12.80 | 12.85 | 110,225 | -0.02(-0.13%) |
Mar 01, 2021 | 12.71 | 12.91 | 12.71 | 12.87 | 64,969 | +0.25(+1.95%) |
Feb 26, 2021 | 12.80 | 12.84 | 12.62 | 12.62 | 82,234 | -0.18(-1.43%) |
Feb 25, 2021 | 12.93 | 13.02 | 12.75 | 12.80 | 123,172 | -0.14(-1.06%) |
Feb 24, 2021 | 12.85 | 12.96 | 12.84 | 12.94 | 294,007 | +0.12(+0.92%) |
Feb 23, 2021 | 12.73 | 12.84 | 12.71 | 12.82 | 60,184 | +0.04(+0.35%) |
Feb 22, 2021 | 12.75 | 12.83 | 12.65 | 12.78 | 99,572 | +0.09(+0.72%) |
Feb 19, 2021 | 12.72 | 12.76 | 12.66 | 12.69 | 84,072 | +0.08(+0.65%) |
Feb 18, 2021 | 12.79 | 12.79 | 12.61 | 12.61 | 93,673 | -0.16(-1.28%) |
Feb 17, 2021 | 12.81 | 12.81 | 12.71 | 12.77 | 92,953 | -0.02(-0.13%) |
Feb 16, 2021 | 12.82 | 12.85 | 12.75 | 12.79 | 91,610 | +0.01(+0.06%) |
Feb 12, 2021 | 12.70 | 12.79 | 12.70 | 12.78 | 216,431 | +0.03(+0.22%) |
Feb 11, 2021 | 12.75 | 12.79 | 12.69 | 12.75 | 66,087 | +0.01(+0.10%) |
Feb 10, 2021 | 12.78 | 12.78 | 12.71 | 12.74 | 96,775 | +0.04(+0.32%) |
Feb 09, 2021 | 12.74 | 12.74 | 12.66 | 12.70 | 73,642 | -0.01(-0.06%) |
Feb 08, 2021 | 12.66 | 12.71 | 12.65 | 12.70 | 81,809 | +0.04(+0.32%) |
Feb 05, 2021 | 12.62 | 12.70 | 12.62 | 12.66 | 135,790 | +0.09(+0.71%) |
Feb 04, 2021 | 12.51 | 12.61 | 12.51 | 12.57 | 94,352 | +0.09(+0.72%) |
Feb 03, 2021 | 12.44 | 12.53 | 12.44 | 12.48 | 75,505 | +0.02(+0.13%) |
Feb 02, 2021 | 12.42 | 12.50 | 12.41 | 12.47 | 117,693 | +0.09(+0.72%) |
Feb 01, 2021 | 12.32 | 12.42 | 12.29 | 12.38 | 80,469 | +0.05(+0.40%) |
Jan 29, 2021 | 12.38 | 12.48 | 12.28 | 12.33 | 151,354 | -0.03(-0.26%) |
Jan 28, 2021 | 12.38 | 12.44 | 12.36 | 12.36 | 99,411 | +0.08(+0.66%) |
Jan 27, 2021 | 12.44 | 12.49 | 12.28 | 12.28 | 135,775 | -0.20(-1.63%) |
Jan 26, 2021 | 12.48 | 12.53 | 12.44 | 12.48 | 141,735 | +0.02(+0.20%) |
Jan 25, 2021 | 12.45 | 12.52 | 12.39 | 12.46 | 96,420 | +0.00(+0.00%) |
Jan 22, 2021 | 12.42 | 12.48 | 12.35 | 12.46 | 114,710 | +0.00(+0.00%) |
Jan 21, 2021 | 12.64 | 12.64 | 12.44 | 12.46 | 238,222 | -0.12(-0.95%) |
Jan 20, 2021 | 12.61 | 12.62 | 12.55 | 12.58 | 237,221 | -0.01(-0.09%) |
Jan 19, 2021 | 12.61 | 12.64 | 12.55 | 12.59 | 168,142 | +0.01(+0.05%) |
Jan 15, 2021 | 12.52 | 12.60 | 12.42 | 12.58 | 229,316 | +0.03(+0.25%) |
Jan 14, 2021 | 12.51 | 12.60 | 12.51 | 12.55 | 82,271 | +0.04(+0.30%) |
Jan 13, 2021 | 12.44 | 12.55 | 12.44 | 12.51 | 131,720 | +0.07(+0.59%) |
Jan 12, 2021 | 12.34 | 12.48 | 12.33 | 12.44 | 154,956 | +0.11(+0.92%) |
Jan 11, 2021 | 12.29 | 12.38 | 12.29 | 12.33 | 101,829 | -0.02(-0.20%) |
Jan 08, 2021 | 12.38 | 12.38 | 12.28 | 12.35 | 103,753 | +0.00(+0.00%) |
Jan 07, 2021 | 12.39 | 12.50 | 12.31 | 12.35 | 114,522 | +0.02(+0.20%) |
Jan 06, 2021 | 12.20 | 12.41 | 12.20 | 12.33 | 137,634 | +0.13(+1.06%) |
Jan 05, 2021 | 12.08 | 12.29 | 12.08 | 12.20 | 97,298 | +0.12(+1.01%) |
Jan 04, 2021 | 12.29 | 12.29 | 12.04 | 12.08 | 572,418 | -0.12(-1.00%) |
Dec 31, 2020 | 12.20 | 12.20 | 12.20 | 210,255 | +0.06(+0.47%) | |
Dec 30, 2020 | 12.14 | 12.22 | 12.12 | 12.14 | 210,255 | +0.02(+0.13%) |
Dec 29, 2020 | 12.19 | 12.21 | 12.07 | 12.12 | 216,297 | -0.02(-0.20%) |
Dec 28, 2020 | 12.24 | 12.29 | 12.12 | 12.15 | 109,772 | -0.03(-0.27%) |
Dec 24, 2020 | 12.21 | 12.25 | 12.12 | 12.18 | 156,492 | +0.02(+0.13%) |
Dec 23, 2020 | 12.16 | 12.26 | 12.14 | 12.17 | 219,421 | +0.03(+0.21%) |
Dec 22, 2020 | 12.17 | 12.27 | 12.10 | 12.14 | 114,440 | -0.01(-0.07%) |
Dec 21, 2020 | 12.16 | 12.21 | 12.09 | 12.15 | 170,631 | -0.02(-0.13%) |
Dec 18, 2020 | 12.33 | 12.38 | 12.16 | 12.16 | 150,319 | -0.15(-1.25%) |
Dec 17, 2020 | 12.37 | 12.37 | 12.28 | 12.32 | 119,976 | +0.02(+0.13%) |
Dec 16, 2020 | 12.41 | 12.44 | 12.27 | 12.30 | 138,449 | -0.08(-0.65%) |
Dec 15, 2020 | 12.26 | 12.43 | 12.20 | 12.38 | 125,924 | +0.15(+1.19%) |
Dec 14, 2020 | 12.42 | 12.42 | 12.21 | 12.24 | 119,908 | -0.09(-0.72%) |
Dec 11, 2020 | 12.34 | 12.41 | 12.27 | 12.33 | 127,430 | -0.04(-0.33%) |
Dec 10, 2020 | 12.29 | 12.45 | 12.29 | 12.37 | 116,418 | +0.06(+0.46%) |
Dec 09, 2020 | 12.42 | 12.45 | 12.25 | 12.31 | 107,767 | -0.14(-1.10%) |
Dec 08, 2020 | 12.37 | 12.49 | 12.36 | 12.45 | 107,147 | +0.06(+0.52%) |
Dec 07, 2020 | 12.43 | 12.45 | 12.34 | 12.38 | 95,630 | -0.06(-0.45%) |
Dec 04, 2020 | 12.30 | 12.49 | 12.28 | 12.44 | 312,267 | +0.19(+1.58%) |
Dec 03, 2020 | 12.16 | 12.33 | 12.12 | 12.25 | 105,285 | +0.12(+1.00%) |
Dec 02, 2020 | 12.05 | 12.20 | 12.01 | 12.12 | 142,514 | +0.05(+0.40%) |
Dec 01, 2020 | 12.12 | 12.12 | 12.00 | 12.08 | 115,252 | +0.11(+0.95%) |
Nov 30, 2020 | 12.21 | 12.23 | 11.94 | 11.96 | 107,588 | -0.20(-1.63%) |
Nov 27, 2020 | 12.28 | 12.31 | 12.12 | 12.16 | 40,579 | -0.07(-0.56%) |
Nov 25, 2020 | 12.22 | 12.30 | 12.17 | 12.23 | 51,714 | +0.00(+0.00%) |
Nov 24, 2020 | 12.26 | 12.33 | 12.21 | 12.23 | 134,877 | +0.17(+1.44%) |
Nov 23, 2020 | 12.00 | 12.16 | 12.00 | 12.06 | 113,904 | +0.14(+1.14%) |
Nov 20, 2020 | 11.94 | 11.98 | 11.90 | 11.92 | 211,869 | -0.04(-0.35%) |
Nov 19, 2020 | 11.87 | 11.98 | 11.81 | 11.96 | 126,593 | +0.10(+0.84%) |
Nov 18, 2020 | 11.98 | 12.07 | 11.86 | 11.86 | 95,046 | -0.12(-1.01%) |
Nov 17, 2020 | 11.90 | 12.00 | 11.82 | 11.98 | 122,441 | +0.06(+0.54%) |
Nov 16, 2020 | 11.86 | 11.97 | 11.83 | 11.92 | 138,753 | +0.23(+2.00%) |
Nov 13, 2020 | 11.56 | 11.74 | 11.56 | 11.69 | 124,709 | +0.19(+1.68%) |
Nov 12, 2020 | 11.62 | 11.68 | 11.46 | 11.49 | 133,170 | -0.14(-1.24%) |
Nov 11, 2020 | 11.69 | 11.72 | 11.57 | 11.64 | 75,269 | -0.02(-0.21%) |
Nov 10, 2020 | 11.45 | 11.70 | 11.45 | 11.66 | 104,497 | +0.24(+2.11%) |
Nov 09, 2020 | 11.34 | 11.60 | 11.30 | 11.42 | 140,461 | +0.34(+3.07%) |
Nov 06, 2020 | 11.16 | 11.25 | 11.00 | 11.08 | 96,609 | -0.08(-0.75%) |
Nov 05, 2020 | 11.09 | 11.20 | 11.09 | 11.16 | 86,436 | +0.07(+0.66%) |
Nov 04, 2020 | 11.08 | 11.18 | 10.98 | 11.09 | 101,901 | +0.01(+0.07%) |
Nov 03, 2020 | 11.10 | 11.14 | 10.99 | 11.08 | 116,739 | +0.11(+1.03%) |
Nov 02, 2020 | 10.91 | 11.03 | 10.87 | 10.97 | 126,722 | +0.12(+1.11%) |
Oct 30, 2020 | 10.90 | 10.93 | 10.78 | 10.85 | 135,029 | -0.01(-0.11%) |
Oct 29, 2020 | 10.81 | 10.90 | 10.72 | 10.86 | 173,781 | +0.04(+0.41%) |
Oct 28, 2020 | 10.90 | 10.98 | 10.78 | 10.82 | 125,560 | -0.12(-1.10%) |
Oct 27, 2020 | 11.12 | 11.12 | 10.94 | 10.94 | 163,887 | -0.16(-1.45%) |
Oct 26, 2020 | 11.16 | 11.20 | 11.03 | 11.10 | 126,240 | -0.15(-1.32%) |
Oct 23, 2020 | 11.24 | 11.29 | 11.20 | 11.25 | 99,220 | +0.02(+0.17%) |
Oct 22, 2020 | 11.09 | 11.26 | 11.08 | 11.23 | 90,754 | +0.17(+1.53%) |
Oct 21, 2020 | 11.14 | 11.19 | 11.06 | 11.06 | 94,423 | -0.04(-0.39%) |
Oct 20, 2020 | 11.13 | 11.19 | 11.10 | 11.10 | 97,492 | +0.06(+0.51%) |
Oct 19, 2020 | 11.21 | 11.23 | 11.05 | 11.05 | 91,915 | -0.09(-0.79%) |
Oct 16, 2020 | 11.21 | 11.24 | 11.13 | 11.13 | 81,762 | -0.07(-0.64%) |
Oct 15, 2020 | 11.17 | 11.26 | 11.09 | 11.21 | 84,286 | +0.02(+0.21%) |
Oct 14, 2020 | 11.16 | 11.27 | 11.16 | 11.18 | 70,623 | -0.01(-0.07%) |
Oct 13, 2020 | 11.23 | 11.25 | 11.16 | 11.19 | 78,329 | -0.06(-0.50%) |
Oct 12, 2020 | 11.27 | 11.28 | 11.21 | 11.25 | 83,597 | +0.02(+0.21%) |
Oct 09, 2020 | 11.25 | 11.28 | 11.17 | 11.22 | 115,642 | +0.01(+0.07%) |
Oct 08, 2020 | 11.10 | 11.27 | 11.10 | 11.21 | 200,078 | +0.18(+1.59%) |
Oct 07, 2020 | 11.08 | 11.12 | 11.01 | 11.04 | 106,986 | -0.01(-0.07%) |
Oct 06, 2020 | 11.11 | 11.19 | 10.98 | 11.05 | 79,114 | -0.03(-0.29%) |
Oct 05, 2020 | 10.97 | 11.08 | 10.94 | 11.08 | 96,464 | +0.17(+1.54%) |
Oct 02, 2020 | 10.73 | 10.99 | 10.72 | 10.91 | 142,021 | +0.03(+0.29%) |
Oct 01, 2020 | 10.77 | 10.89 | 10.73 | 10.88 | 99,346 | +0.12(+1.12%) |
Sep 30, 2020 | 10.86 | 10.92 | 10.76 | 10.76 | 92,789 | -0.07(-0.66%) |
Sep 29, 2020 | 10.82 | 10.84 | 10.70 | 10.83 | 116,860 | +0.04(+0.37%) |
Sep 28, 2020 | 10.69 | 10.85 | 10.69 | 10.79 | 98,008 | +0.12(+1.12%) |
Sep 25, 2020 | 10.56 | 10.67 | 10.54 | 10.67 | 161,774 | +0.08(+0.74%) |
Sep 24, 2020 | 10.61 | 10.71 | 10.49 | 10.59 | 153,227 | -0.00(-0.03%) |
Sep 23, 2020 | 10.80 | 10.84 | 10.57 | 10.60 | 79,688 | -0.20(-1.86%) |
Sep 22, 2020 | 10.80 | 10.90 | 10.77 | 10.80 | 85,165 | -0.02(-0.15%) |
Sep 21, 2020 | 10.86 | 10.90 | 10.72 | 10.81 | 121,277 | -0.15(-1.38%) |
Sep 18, 2020 | 11.08 | 11.08 | 10.94 | 10.96 | 119,442 | -0.08(-0.72%) |
Sep 17, 2020 | 11.04 | 11.15 | 11.02 | 11.04 | 61,248 | -0.10(-0.86%) |
Sep 16, 2020 | 11.09 | 11.23 | 11.05 | 11.14 | 165,074 | +0.10(+0.86%) |
Sep 15, 2020 | 11.09 | 11.20 | 11.03 | 11.04 | 171,888 | -0.03(-0.29%) |
Sep 14, 2020 | 10.94 | 11.11 | 10.94 | 11.08 | 133,687 | +0.14(+1.31%) |
Sep 11, 2020 | 10.93 | 11.02 | 10.85 | 10.93 | 95,453 | +0.02(+0.15%) |
Sep 10, 2020 | 11.08 | 11.11 | 10.92 | 10.92 | 178,224 | -0.15(-1.37%) |
Sep 09, 2020 | 11.08 | 11.19 | 11.01 | 11.07 | 211,179 | +0.05(+0.43%) |
Sep 08, 2020 | 11.17 | 11.17 | 10.98 | 11.02 | 2,212,016 | -0.16(-1.42%) |
Sep 04, 2020 | 11.24 | 11.32 | 11.07 | 11.18 | 158,252 | +0.03(+0.29%) |
Sep 03, 2020 | 11.27 | 11.33 | 11.15 | 11.15 | 84,087 | -0.12(-1.06%) |
Sep 02, 2020 | 11.27 | 11.28 | 11.18 | 11.27 | 381,432 | +0.05(+0.43%) |
Sep 01, 2020 | 11.26 | 11.26 | 11.18 | 11.22 | 147,603 | -0.06(-0.54%) |
Aug 31, 2020 | 11.38 | 11.42 | 11.24 | 11.28 | 174,234 | -0.11(-0.94%) |
Aug 28, 2020 | 11.33 | 11.39 | 11.25 | 11.39 | 185,255 | +0.10(+0.85%) |
Aug 27, 2020 | 11.23 | 11.31 | 11.23 | 11.29 | 376,286 | +0.10(+0.93%) |
Aug 26, 2020 | 11.29 | 11.31 | 11.16 | 11.19 | 222,753 | -0.11(-0.99%) |
Aug 25, 2020 | 11.33 | 11.35 | 11.23 | 11.30 | 211,964 | -0.01(-0.07%) |
Aug 24, 2020 | 11.23 | 11.34 | 11.19 | 11.31 | 2,679,700 | +0.09(+0.78%) |
Aug 21, 2020 | 11.25 | 11.29 | 11.16 | 11.22 | 137,654 | -0.04(-0.36%) |
Aug 20, 2020 | 11.21 | 11.31 | 11.18 | 11.26 | 112,850 | -0.02(-0.21%) |
Aug 19, 2020 | 11.35 | 11.42 | 11.28 | 11.28 | 177,569 | -0.05(-0.42%) |
Aug 18, 2020 | 11.40 | 11.42 | 11.31 | 11.33 | 136,542 | -0.06(-0.56%) |
Aug 17, 2020 | 11.46 | 11.46 | 11.38 | 11.39 | 116,497 | -0.06(-0.55%) |
Aug 14, 2020 | 11.44 | 11.50 | 11.39 | 11.46 | 178,960 | +0.06(+0.56%) |
Aug 13, 2020 | 11.55 | 11.55 | 11.39 | 11.39 | 129,932 | -0.13(-1.10%) |
Aug 12, 2020 | 11.52 | 11.55 | 11.46 | 11.52 | 79,054 | +0.08(+0.69%) |
Aug 11, 2020 | 11.58 | 11.68 | 11.42 | 11.44 | 265,709 | -0.07(-0.62%) |
Aug 10, 2020 | 11.41 | 11.55 | 11.40 | 11.51 | 4,541,853 | +0.13(+1.11%) |
Aug 07, 2020 | 11.26 | 11.42 | 11.21 | 11.39 | 99,717 | +0.06(+0.49%) |
Aug 06, 2020 | 11.23 | 11.33 | 11.23 | 11.33 | 96,640 | +0.26(+2.36%) |
Aug 05, 2020 | 11.22 | 11.26 | 11.07 | 11.07 | 203,020 | -0.09(-0.85%) |
Aug 04, 2020 | 11.07 | 11.18 | 11.01 | 11.16 | 120,631 | +0.07(+0.64%) |
Aug 03, 2020 | 11.12 | 11.12 | 10.98 | 11.09 | 111,257 | +0.04(+0.36%) |
Jul 31, 2020 | 11.12 | 11.12 | 10.93 | 11.05 | 127,016 | -0.08(-0.71%) |
Jul 30, 2020 | 11.04 | 11.13 | 10.98 | 11.13 | 124,718 | -0.01(-0.07%) |
Jul 29, 2020 | 11.03 | 11.20 | 10.97 | 11.14 | 132,750 | +0.15(+1.33%) |
Jul 28, 2020 | 10.93 | 11.03 | 10.93 | 10.99 | 106,049 | +0.03(+0.25%) |
Jul 27, 2020 | 10.94 | 10.99 | 10.85 | 10.97 | 129,005 | +0.05(+0.44%) |
Jul 24, 2020 | 10.99 | 11.07 | 10.90 | 10.92 | 96,684 | -0.05(-0.43%) |
Jul 23, 2020 | 11.01 | 11.07 | 10.93 | 10.97 | 156,566 | -0.06(-0.57%) |
Jul 22, 2020 | 10.95 | 11.07 | 10.92 | 11.03 | 89,942 | +0.04(+0.36%) |
Jul 21, 2020 | 10.78 | 11.05 | 10.78 | 10.99 | 116,773 | +0.22(+2.06%) |
Jul 20, 2020 | 10.83 | 10.85 | 10.74 | 10.77 | 173,330 | -0.09(-0.87%) |
Jul 17, 2020 | 10.82 | 10.95 | 10.81 | 10.86 | 150,342 | +0.06(+0.58%) |
Jul 16, 2020 | 10.78 | 10.86 | 10.72 | 10.80 | 140,931 | -0.05(-0.44%) |
Jul 15, 2020 | 10.73 | 10.85 | 10.73 | 10.85 | 148,299 | +0.24(+2.23%) |
Jul 14, 2020 | 10.55 | 10.70 | 10.55 | 10.61 | 129,943 | +0.06(+0.52%) |
Jul 13, 2020 | 10.65 | 10.71 | 10.55 | 10.55 | 118,803 | -0.08(-0.72%) |
Jul 10, 2020 | 10.45 | 10.66 | 10.45 | 10.63 | 193,189 | +0.16(+1.49%) |
Jul 09, 2020 | 10.65 | 10.68 | 10.44 | 10.48 | 163,420 | -0.21(-1.99%) |
Jul 08, 2020 | 10.70 | 10.75 | 10.62 | 10.69 | 105,167 | -0.01(-0.07%) |
Jul 07, 2020 | 10.71 | 10.79 | 10.65 | 10.70 | 97,769 | -0.06(-0.51%) |
Jul 06, 2020 | 10.93 | 10.97 | 10.73 | 10.75 | 68,364 | -0.05(-0.44%) |
Jul 02, 2020 | 10.87 | 10.96 | 10.74 | 10.80 | 117,003 | +0.03(+0.29%) |