Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 14.42 | 14.42 | 13.71 | 14.08 | 29,758 | +0.58(+4.29%) |
Jun 27, 2014 | 13.81 | 13.81 | 13.50 | 13.50 | 13,210 | -0.10(-0.73%) |
Jun 26, 2014 | 13.88 | 13.88 | 13.50 | 13.60 | 13,947 | -0.19(-1.38%) |
Jun 25, 2014 | 13.92 | 13.92 | 13.62 | 13.79 | 13,344 | -0.08(-0.60%) |
Jun 24, 2014 | 13.84 | 13.98 | 13.84 | 13.88 | 7,787 | +0.19(+1.39%) |
Jun 23, 2014 | 13.50 | 13.82 | 13.50 | 13.69 | 51,740 | +0.38(+2.86%) |
Jun 20, 2014 | 14.91 | 14.91 | 13.18 | 13.31 | 84,181 | -1.35(-9.21%) |
Jun 19, 2014 | 14.61 | 14.79 | 14.59 | 14.66 | 17,089 | -0.15(-1.01%) |
Jun 18, 2014 | 14.61 | 14.89 | 14.58 | 14.80 | 21,835 | -0.07(-0.45%) |
Jun 17, 2014 | 14.91 | 14.91 | 14.61 | 14.87 | 29,740 | -0.02(-0.17%) |
Jun 16, 2014 | 14.62 | 14.90 | 14.62 | 14.90 | 32,657 | +0.07(+0.45%) |
Jun 13, 2014 | 14.75 | 14.86 | 14.70 | 14.83 | 35,303 | +0.11(+0.73%) |
Jun 12, 2014 | 14.79 | 14.79 | 14.66 | 14.72 | 10,817 | -0.02(-0.13%) |
Jun 11, 2014 | 14.64 | 14.83 | 14.64 | 14.74 | 4,618 | +0.03(+0.18%) |
Jun 10, 2014 | 14.75 | 14.76 | 14.66 | 14.71 | 10,116 | -0.12(-0.78%) |
Jun 06, 2014 | 14.83 | 14.87 | 14.81 | 14.83 | 11,966 | -0.03(-0.22%) |
Jun 05, 2014 | 15.32 | 15.33 | 14.79 | 14.86 | 9,846 | +0.11(+0.73%) |
Jun 04, 2014 | 14.93 | 15.03 | 14.75 | 14.76 | 17,625 | +0.01(+0.06%) |
Jun 03, 2014 | 15.00 | 15.00 | 14.71 | 14.75 | 16,444 | -0.17(-1.11%) |
Jun 02, 2014 | 15.05 | 15.05 | 14.83 | 14.91 | 18,261 | +0.05(+0.33%) |
May 30, 2014 | 14.87 | 14.88 | 14.85 | 14.86 | 2,202 | +0.03(+0.22%) |
May 29, 2014 | 14.89 | 14.89 | 14.83 | 14.83 | 15,264 | -0.08(-0.56%) |
May 28, 2014 | 14.84 | 14.95 | 14.83 | 14.91 | 16,071 | -0.04(-0.27%) |
May 27, 2014 | 15.00 | 15.00 | 14.91 | 14.95 | 6,945 | -0.04(-0.28%) |
May 23, 2014 | 14.87 | 15.00 | 15.00 | 15.00 | 13,156 | +0.14(+0.98%) |
May 22, 2014 | 14.91 | 14.91 | 14.83 | 14.85 | 10,876 | +0.02(+0.14%) |
May 21, 2014 | 14.91 | 15.00 | 14.83 | 14.83 | 261,590 | -0.08(-0.56%) |
May 20, 2014 | 14.80 | 14.95 | 14.66 | 14.91 | 33,961 | +0.00(+0.00%) |
May 19, 2014 | 14.96 | 14.96 | 14.83 | 14.91 | 10,790 | +0.00(+0.00%) |
May 16, 2014 | 14.95 | 14.95 | 14.75 | 14.91 | 11,792 | +0.00(+0.00%) |