Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.32	27.69	27.23	27.40	12,874	+0.09(+0.34%)
Jun 28, 2018	27.28	27.78	27.00	27.31	9,783	-0.08(-0.28%)
Jun 27, 2018	27.64	27.95	26.77	27.38	14,827	-0.38(-1.35%)
Jun 26, 2018	27.68	27.87	27.68	27.76	25,846	+0.09(+0.34%)
Jun 25, 2018	27.70	27.94	27.50	27.67	12,938	-0.28(-1.01%)
Jun 22, 2018	27.68	27.95	27.44	27.95	63,756	+0.42(+1.52%)
Jun 21, 2018	27.76	27.85	27.40	27.53	13,226	-0.21(-0.77%)
Jun 20, 2018	27.95	27.95	27.70	27.74	9,422	-0.21(-0.76%)
Jun 19, 2018	26.99	28.25	26.69	27.95	25,158	+0.73(+2.69%)
Jun 18, 2018	26.76	27.22	26.76	27.22	15,819	+0.54(+2.01%)
Jun 15, 2018		27.05	26.57	26.69	34,157	-0.17(-0.63%)
Jun 14, 2018	27.23	27.23	26.53	26.86	6,407	-0.22(-0.82%)
Jun 13, 2018	26.68	27.15	26.68	27.08	5,493	+0.09(+0.35%)
Jun 12, 2018	26.40	27.16	26.40	26.98	6,371	+0.26(+0.99%)
Jun 11, 2018	26.66	26.95	26.51	26.72	19,383	+0.16(+0.61%)
Jun 08, 2018	26.51	26.83	26.06	26.56	16,753	+0.01(+0.03%)
Jun 07, 2018	26.50	26.75	26.25	26.55	10,526	+0.20(+0.74%)
Jun 06, 2018	25.95	26.78	25.66	26.35	43,240	+0.38(+1.48%)
Jun 05, 2018	25.94	26.41	25.91	25.97	27,888	-0.35(-1.33%)
Jun 04, 2018	26.33	26.93	26.03	26.32	9,014	-0.06(-0.23%)
Jun 01, 2018	26.80	26.80	26.22	26.38	9,059	-0.03(-0.13%)
May 31, 2018	26.58	27.03	25.96	26.41	5,426	-0.14(-0.51%)
May 30, 2018	26.70	26.70	25.94	26.55	15,192	-0.03(-0.13%)
May 29, 2018	25.98	26.58	25.95	26.58	4,837	+0.46(+1.76%)
May 25, 2018		26.12	26.12	26.12	0	-0.14(-0.55%)
May 24, 2018	26.30	26.68	26.15	26.27	6,429	+0.10(+0.39%)
May 23, 2018	26.29	26.29	25.94	26.17	1,799	+0.00(+0.00%)
May 22, 2018	25.88	26.38	25.88	26.17	4,022	-0.43(-1.60%)
May 21, 2018	26.00	26.59	25.92	26.59	8,938	+0.59(+2.26%)
May 18, 2018	26.78	26.79	25.96	26.00	10,140	-0.56(-2.12%)
May 17, 2018	26.49	26.74	26.45	26.57	8,221	+0.09(+0.32%)
May 16, 2018	25.87	26.73	25.87	26.48	18,469	+0.60(+2.30%)
May 15, 2018	25.87	26.05	25.87	25.88	8,451	-0.03(-0.10%)
May 14, 2018	25.89	26.25	25.66	25.91	20,041	-0.46(-1.75%)
May 11, 2018	26.66	26.68	25.94	26.37	17,742	-0.42(-1.58%)
May 10, 2018	26.40	26.96	26.12	26.79	12,988	+0.72(+2.77%)
May 09, 2018	26.17	26.17	25.95	26.07	5,601	+0.10(+0.39%)
May 08, 2018	26.85	26.85	25.89	25.97	19,093	-1.12(-4.14%)
May 07, 2018	27.07	27.23	26.79	27.09	11,259	-0.08(-0.28%)
May 04, 2018	26.88	27.41	26.88	27.17	1,706	+0.13(+0.47%)
May 03, 2018	26.83	27.16	26.79	27.04	1,538	+0.21(+0.79%)
May 02, 2018	27.13	27.13	26.83	26.83	3,724	-0.25(-0.94%)
May 01, 2018	26.79	27.18	26.79	27.08	10,260	+0.27(+1.01%)
Apr 30, 2018	26.93	26.93	26.73	26.81	10,804	-0.03(-0.09%)
Apr 27, 2018	26.83	27.30	26.76	26.84	11,816	-0.31(-1.13%)
Apr 26, 2018	27.63	27.63	27.14	27.14	4,217	-0.29(-1.05%)
Apr 25, 2018	27.18	27.63	27.18	27.43	6,080	+0.14(+0.53%)
Apr 24, 2018	27.30	27.87	27.22	27.29	13,484	-0.31(-1.11%)
Apr 23, 2018	27.00	27.63	27.00	27.59	4,090	+0.10(+0.37%)
Apr 20, 2018	26.86	27.63	26.86	27.49	15,392	+0.48(+1.79%)
Apr 19, 2018	26.91	27.13	26.85	27.01	62,684	+0.10(+0.38%)
Apr 18, 2018	27.51	27.51	26.88	26.90	55,786	-0.08(-0.31%)
Apr 17, 2018	26.92	27.18	26.87	26.99	20,392	+0.01(+0.03%)
Apr 16, 2018	26.91	27.60	26.85	26.98	20,958	+0.09(+0.35%)
Apr 13, 2018	26.96	26.96	26.77	26.89	10,956	-0.05(-0.19%)
Apr 12, 2018	26.98	27.13	26.89	26.94	16,003	+0.02(+0.06%)
Apr 11, 2018	26.91	27.08	26.69	26.92	51,564	-0.07(-0.25%)
Apr 10, 2018	27.13	27.24	26.91	26.99	18,973	-0.08(-0.28%)
Apr 09, 2018	27.17	28.11	26.74	27.07	26,216	-0.04(-0.16%)
Apr 06, 2018	27.18	27.55	26.87	27.11	8,276	-0.05(-0.19%)
Apr 05, 2018	27.55	27.55	26.95	27.16	13,274	-0.31(-1.11%)
Apr 04, 2018	27.33	27.46	27.17	27.46	4,044	+0.38(+1.41%)
Apr 03, 2018	26.92	27.19	26.92	27.08	6,646	+0.30(+1.11%)
Apr 02, 2018	27.46	27.46	26.75	26.79	13,698	-0.62(-2.26%)
Mar 29, 2018		27.41	27.41	27.41	0	+0.10(+0.37%)
Mar 28, 2018	27.05	27.43	26.96	27.30	11,975	-0.21(-0.77%)
Mar 27, 2018	27.59	27.59	27.42	27.52	3,392	-0.19(-0.67%)
Mar 26, 2018	27.91	27.95	27.46	27.70	4,611	+0.53(+1.97%)
Mar 23, 2018	28.36	28.36	27.15	27.17	30,294	-0.99(-3.53%)
Mar 22, 2018	28.87	29.29	28.15	28.16	8,666	-0.81(-2.81%)
Mar 21, 2018	27.96	28.98	27.93	28.98	5,053	+0.07(+0.23%)
Mar 20, 2018	28.87	29.83	28.37	28.91	9,572	+0.04(+0.15%)
Mar 19, 2018	28.70	29.15	28.30	28.87	11,434	+0.03(+0.12%)
Mar 16, 2018	28.25	29.08	27.99	28.83	41,350	+0.61(+2.17%)
Mar 15, 2018	28.28	29.22	28.18	28.22	17,870	-0.31(-1.10%)
Mar 14, 2018	28.43	28.86	27.87	28.53	10,609	+0.32(+1.14%)
Mar 13, 2018	27.97	28.44	27.91	28.21	59,663	+0.03(+0.09%)
Mar 12, 2018	28.35	28.35	27.69	28.19	11,987	-0.21(-0.75%)
Mar 09, 2018	27.70	28.51	27.70	28.40	14,716	+0.72(+2.61%)
Mar 08, 2018	27.55	27.80	27.44	27.68	20,838	+0.09(+0.34%)
Mar 07, 2018	27.34	28.01	27.34	27.58	10,375	+0.06(+0.22%)
Mar 06, 2018	27.42	27.52	27.18	27.52	3,829	+0.30(+1.09%)
Mar 05, 2018	27.51	27.55	27.23	27.23	6,311	-0.20(-0.71%)
Mar 02, 2018	26.83	27.42	26.83	27.42	5,164	+0.53(+1.99%)
Mar 01, 2018	26.83	27.12	26.83	26.89	5,335	+0.31(+1.18%)
Feb 28, 2018	27.30	27.45	26.53	26.57	21,610	-0.84(-3.07%)
Feb 27, 2018	27.63	28.02	27.22	27.41	5,187	-0.23(-0.83%)
Feb 26, 2018	27.71	27.76	27.60	27.64	3,546	+0.01(+0.03%)
Feb 23, 2018	27.59	27.80	27.55	27.63	4,581	+0.25(+0.93%)
Feb 22, 2018		28.05	27.16	27.38	40,600	-0.23(-0.83%)
Feb 21, 2018	28.11	28.11	27.56	27.61	2,664	-0.32(-1.15%)
Feb 20, 2018	27.29	28.00	27.29	27.93	3,130	-0.25(-0.87%)
Feb 16, 2018		28.18	28.18	28.18	0	+0.37(+1.34%)
Feb 15, 2018	28.01	28.23	27.61	27.80	12,680	-0.13(-0.45%)
Feb 14, 2018	27.49	28.27	27.49	27.93	17,862	+0.20(+0.73%)
Feb 13, 2018	27.41	27.73	27.04	27.73	3,128	+0.07(+0.24%)
Feb 12, 2018	27.71	27.90	27.07	27.66	7,487	+0.08(+0.28%)
Feb 09, 2018	27.07	27.89	26.81	27.58	16,862	+0.61(+2.26%)
Feb 08, 2018	27.65	27.65	27.65	26.97	15,981	-0.73(-2.63%)
Feb 07, 2018	27.86	28.44	26.99	27.70	11,521	-0.40(-1.41%)
Feb 06, 2018	27.66	28.19	27.66	28.10	7,465	-0.41(-1.42%)
Feb 05, 2018	28.94	29.01	28.11	28.50	10,912	-0.54(-1.86%)
Feb 02, 2018	29.18	29.53	29.01	29.05	6,465	-0.01(-0.03%)
Feb 01, 2018	28.34	29.38	28.34	29.05	9,391	+0.80(+2.84%)
Jan 31, 2018	28.39	28.49	28.04	28.25	24,528	-0.37(-1.30%)
Jan 30, 2018	28.17	28.76	28.03	28.62	12,531	+0.29(+1.01%)
Jan 29, 2018	28.00	28.36	28.00	28.34	4,901	+0.14(+0.51%)
Jan 26, 2018	28.19	28.53	27.75	28.19	13,733	-0.32(-1.13%)
Jan 25, 2018	28.78	28.78	27.90	28.51	9,623	+0.00(+0.00%)
Jan 24, 2018	28.85	28.92	28.51	28.51	10,795	-0.29(-1.00%)
Jan 23, 2018	28.04	29.13	28.04	28.80	18,505	+0.01(+0.03%)
Jan 22, 2018	28.85	29.13	28.63	28.79	5,514	-0.62(-2.10%)
Jan 19, 2018	29.16	29.66	29.15	29.41	15,423	+0.08(+0.26%)
Jan 18, 2018	29.31	29.49	29.16	29.33	9,493	-0.10(-0.34%)
Jan 17, 2018	29.74	29.74	29.14	29.44	3,835	-0.27(-0.91%)
Jan 16, 2018	30.03	30.03	29.49	29.71	10,494	-0.20(-0.68%)
Jan 12, 2018		29.91	29.91	29.91	0	+0.06(+0.20%)
Jan 11, 2018	29.38	29.92	28.97	29.85	11,103	+0.39(+1.32%)
Jan 10, 2018	29.22	29.60	29.22	29.46	3,719	+0.25(+0.84%)
Jan 09, 2018	28.48	29.82	28.48	29.22	10,705	+0.84(+2.95%)
Jan 08, 2018	28.67	28.76	28.19	28.38	6,818	-0.38(-1.32%)
Jan 05, 2018	28.64	28.98	28.45	28.76	4,915	-0.05(-0.18%)
Jan 04, 2018	29.14	29.31	28.76	28.81	12,099	+0.14(+0.50%)
Jan 03, 2018	28.43	28.97	28.15	28.67	31,282	+0.15(+0.53%)
Jan 02, 2018	28.85	28.86	28.56	28.51	44,227	-0.53(-1.83%)
Dec 29, 2017		29.05	29.05	29.05	0	-0.38(-1.29%)
Dec 28, 2017	29.27	29.64	29.27	29.43	14,620	+0.11(+0.38%)
Dec 27, 2017	29.26	29.59	28.39	29.32	8,933	+0.14(+0.46%)
Dec 26, 2017	28.45	29.61	28.45	29.18	21,300	+0.30(+1.05%)
Dec 22, 2017	28.88	29.48	28.85	28.88	25,971	-0.05(-0.18%)
Dec 21, 2017	29.05	29.52	28.76	28.93	27,298	-0.38(-1.30%)
Dec 20, 2017	29.62	29.73	29.13	29.31	21,131	-0.30(-1.00%)
Dec 19, 2017	29.72	29.79	29.59	29.60	10,190	-0.14(-0.45%)
Dec 18, 2017	29.32	29.86	29.29	29.74	16,436	+0.12(+0.40%)
Dec 15, 2017	29.39	29.94	28.92	29.62	79,604	+0.14(+0.46%)
Dec 14, 2017	30.38	30.38	29.49	29.49	13,550	-0.12(-0.40%)
Dec 13, 2017	29.82	29.93	29.30	29.60	20,374	-0.02(-0.06%)
Dec 12, 2017	29.67	30.43	29.55	29.62	36,360	-0.12(-0.41%)
Dec 11, 2017	30.01	30.41	29.60	29.74	30,535	-0.06(-0.21%)
Dec 08, 2017	29.69	29.87	29.41	29.81	8,343	+0.01(+0.03%)
Dec 07, 2017	30.03	30.28	29.05	29.80	10,363	+0.32(+1.09%)
Dec 06, 2017	29.44	29.91	28.89	29.48	12,446	-0.23(-0.77%)
Dec 05, 2017	29.44	30.36	29.44	29.71	14,963	-0.37(-1.24%)
Dec 04, 2017	30.00	30.45	30.00	30.08	14,992	+0.44(+1.48%)
Dec 01, 2017	29.90	30.07	29.29	29.64	26,247	-0.21(-0.71%)
Nov 30, 2017	29.60	31.29	29.18	29.85	20,470	-0.18(-0.59%)
Nov 29, 2017	28.94	30.14	28.94	30.03	9,155	+1.10(+3.80%)
Nov 28, 2017	28.73	29.16	28.73	28.93	2,994	+0.30(+1.06%)
Nov 27, 2017	28.60	28.78	28.23	28.62	9,965	+0.01(+0.03%)
Nov 24, 2017	28.29	28.84	28.29	28.61	3,416	-0.21(-0.73%)
Nov 22, 2017	28.72	29.18	28.72	28.83	15,920	+0.20(+0.71%)
Nov 21, 2017	28.50	28.84	28.50	28.62	11,089	+0.19(+0.68%)
Nov 20, 2017	28.37	28.66	28.17	28.43	6,391	-0.08(-0.27%)
Nov 17, 2017	28.29	28.56	28.15	28.50	11,919	+0.10(+0.36%)
Nov 16, 2017	28.18	28.58	28.00	28.40	11,206	+0.28(+0.99%)
Nov 15, 2017	28.00	28.61	28.00	28.12	15,902	-0.12(-0.42%)
Nov 14, 2017	27.91	28.55	27.69	28.24	13,201	+0.39(+1.39%)
Nov 13, 2017	27.14	28.09	27.14	27.85	8,367	-0.43(-1.52%)
Nov 10, 2017	29.04	29.04	28.19	28.28	3,416	-0.49(-1.70%)
Nov 09, 2017	28.46	29.00	28.46	28.77	5,205	+0.29(+1.01%)
Nov 08, 2017	28.61	29.04	28.08	28.49	12,214	-0.34(-1.17%)
Nov 07, 2017	29.96	29.96	28.37	28.82	5,798	-1.71(-5.58%)
Nov 06, 2017	30.89	30.89	30.39	30.53	13,380	-0.35(-1.15%)
Nov 03, 2017	30.58	30.89	30.20	30.88	22,720	+0.02(+0.05%)
Nov 02, 2017	29.99	30.88	29.54	30.87	5,653	+0.60(+1.98%)
Nov 01, 2017	30.89	30.89	30.17	30.27	8,088	-0.62(-2.02%)
Oct 31, 2017	31.01	31.48	30.58	30.89	11,604	+0.04(+0.14%)
Oct 30, 2017	31.09	31.22	30.62	30.85	14,457	-0.49(-1.56%)
Oct 27, 2017	31.08	31.44	31.08	31.34	19,139	+0.30(+0.95%)
Oct 26, 2017	31.48	31.53	30.83	31.04	4,005	-0.47(-1.50%)
Oct 25, 2017	31.65	31.65	31.27	31.52	6,583	-0.14(-0.43%)
Oct 24, 2017	31.65	31.83	31.43	31.65	49,507	+0.12(+0.37%)
Oct 23, 2017	31.57	31.65	31.00	31.53	27,520	-0.06(-0.19%)
Oct 20, 2017	31.93	31.93	31.41	31.59	40,596	-0.14(-0.45%)
Oct 19, 2017	30.88	31.76	30.65	31.74	33,654	+0.68(+2.17%)
Oct 18, 2017	31.01	31.31	30.50	31.06	22,056	+0.17(+0.55%)
Oct 17, 2017	30.68	30.93	30.64	30.89	4,747	-0.05(-0.16%)
Oct 16, 2017	30.85	31.05	30.18	30.94	2,429	+0.08(+0.25%)
Oct 13, 2017	30.81	31.30	30.29	30.87	23,169	-0.19(-0.60%)
Oct 12, 2017	31.45	31.45	30.83	31.05	32,471	-0.41(-1.29%)
Oct 11, 2017	30.45	32.03	30.45	31.46	38,453	+1.07(+3.53%)
Oct 10, 2017	30.38	30.56	30.34	30.39	35,133	+0.13(+0.42%)
Oct 09, 2017	30.39	30.45	30.26	30.26	6,872	-0.08(-0.28%)
Oct 06, 2017	30.10	30.43	30.10	30.34	24,711	+0.05(+0.17%)
Oct 05, 2017	30.06	30.53	29.68	30.29	10,150	+0.38(+1.27%)
Oct 04, 2017	30.67	30.77	29.67	29.91	15,512	-0.73(-2.37%)
Oct 03, 2017	31.15	31.15	30.07	30.64	18,632	-0.49(-1.57%)
Oct 02, 2017	31.13	31.23	31.06	31.13	17,146	-0.05(-0.16%)
Sep 29, 2017	31.10	31.23	30.97	31.18	76,692	+0.19(+0.60%)
Sep 28, 2017	30.51	31.10	30.23	30.99	17,663	+0.24(+0.77%)
Sep 27, 2017	30.12	30.82	30.12	30.76	96,293	+0.78(+2.59%)
Sep 26, 2017	29.51	30.08	29.28	29.98	20,552	+0.38(+1.28%)
Sep 25, 2017	28.61	29.75	28.61	29.60	9,911	+0.96(+3.36%)
Sep 22, 2017	27.09	28.76	27.09	28.64	17,000	-0.12(-0.41%)
Sep 21, 2017	28.51	28.99	27.52	28.76	15,400	+0.12(+0.41%)
Sep 20, 2017	29.28	29.46	28.43	28.64	17,032	-0.81(-2.75%)
Sep 19, 2017	30.04	30.04	29.02	29.45	10,826	-0.25(-0.85%)
Sep 18, 2017	29.88	30.39	29.18	29.70	22,155	-0.25(-0.85%)
Sep 15, 2017	29.82	29.96	29.42	29.96	39,502	+0.20(+0.68%)
Sep 14, 2017	29.62	29.75	29.53	29.75	6,285	+0.12(+0.40%)
Sep 13, 2017	28.96	30.09	28.95	29.64	17,403	+0.57(+1.97%)
Sep 12, 2017	28.70	29.08	28.59	29.06	14,989	+0.36(+1.26%)
Sep 11, 2017	29.04	29.04	28.55	28.70	9,919	+0.51(+1.80%)
Sep 08, 2017	28.47	28.69	27.13	28.19	7,706	-0.15(-0.54%)
Sep 07, 2017	28.47	29.02	28.34	28.34	17,197	-0.50(-1.73%)
Sep 06, 2017	28.34	29.08	27.85	28.84	21,121	+0.42(+1.48%)
Sep 05, 2017	28.41	28.87	27.79	28.42	39,333	-0.28(-0.97%)
Sep 01, 2017	28.79	28.96	28.79	28.70	13,097	+0.08(+0.29%)
Aug 31, 2017	27.80	28.88	27.73	28.61	10,757	+1.00(+3.61%)
Aug 30, 2017	27.47	27.81	27.42	27.62	6,838	+0.24(+0.89%)
Aug 29, 2017	27.36	27.82	26.57	27.37	4,325	-0.03(-0.09%)
Aug 28, 2017	27.25	27.81	26.80	27.40	7,392	+0.63(+2.37%)
Aug 25, 2017	26.87	26.98	26.46	26.77	16,082	-0.03(-0.13%)
Aug 24, 2017	26.93	27.01	26.64	26.80	4,049	-0.17(-0.63%)
Aug 23, 2017	27.03	27.09	26.84	26.97	1,806	-0.10(-0.37%)
Aug 22, 2017	26.79	27.13	26.79	27.07	12,044	+0.47(+1.78%)
Aug 21, 2017	26.63	26.91	26.50	26.60	13,057	-0.14(-0.51%)
Aug 18, 2017	26.68	26.88	26.60	26.73	15,071	-0.26(-0.97%)
Aug 17, 2017	27.05	27.23	26.68	26.99	10,322	-0.19(-0.68%)
Aug 16, 2017	27.25	27.80	27.09	27.18	7,106	-0.14(-0.53%)
Aug 15, 2017	27.13	27.49	26.93	27.32	5,417	+0.19(+0.68%)
Aug 14, 2017	26.71	27.14	26.38	27.14	22,563	+0.39(+1.45%)
Aug 11, 2017	27.83	27.83	26.44	26.75	13,497	-0.92(-3.33%)
Aug 10, 2017	27.87	27.87	27.44	27.67	9,930	-0.33(-1.17%)
Aug 09, 2017	27.29	28.22	27.29	28.00	19,174	+0.25(+0.91%)
Aug 08, 2017	27.43	28.14	27.43	27.74	13,290	+0.30(+1.11%)
Aug 07, 2017	27.87	27.87	27.44	27.44	7,482	-0.48(-1.72%)
Aug 04, 2017	27.53	27.92	27.43	27.92	8,905	+0.40(+1.44%)
Aug 03, 2017	27.63	28.06	27.47	27.53	8,041	-0.56(-2.01%)
Aug 02, 2017	28.60	28.68	27.85	28.09	4,581	-0.66(-2.29%)
Aug 01, 2017	27.77	28.84	27.76	28.75	22,230	+1.11(+4.02%)
Jul 31, 2017	27.81	27.81	27.34	27.63	8,912	+0.00(+0.00%)
Jul 28, 2017	27.44	27.81	27.29	27.63	184,868	+0.35(+1.30%)
Jul 27, 2017	27.26	27.31	26.94	27.28	5,776	+0.16(+0.59%)
Jul 26, 2017	27.16	27.22	27.12	27.12	1,333	-0.08(-0.31%)
Jul 25, 2017	27.42	27.75	27.04	27.21	14,317	-0.07(-0.25%)
Jul 24, 2017	27.08	28.07	27.04	27.27	18,970	+0.02(+0.06%)
Jul 21, 2017	27.56	27.71	26.98	27.26	30,343	-0.23(-0.83%)
Jul 20, 2017	27.04	27.48	26.47	27.48	12,987	+0.55(+2.03%)
Jul 19, 2017	26.94	27.12	26.53	26.94	6,880	+0.15(+0.57%)
Jul 18, 2017	26.83	27.24	26.72	26.78	8,322	-0.25(-0.93%)
Jul 17, 2017	27.37	27.60	26.99	27.04	6,316	+0.18(+0.66%)
Jul 14, 2017	27.26	27.35	26.31	26.86	4,960	-0.71(-2.57%)
Jul 13, 2017	27.58	27.70	27.28	27.57	4,690	-0.16(-0.58%)
Jul 12, 2017	27.47	27.95	27.42	27.73	7,286	+0.30(+1.11%)
Jul 11, 2017	29.02	29.02	26.58	27.42	20,096	+0.24(+0.90%)
Jul 10, 2017	27.30	27.36	26.93	27.18	13,892	-0.24(-0.86%)
Jul 07, 2017	26.67	27.58	26.67	27.42	6,311	+0.83(+3.10%)
Jul 06, 2017		26.99	26.59	26.59	6,629	-0.16(-0.60%)
Jul 05, 2017	26.95	26.95	26.73	26.75	11,872	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.