Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.26	14.27	13.83	14.13	24,680	-0.09(-0.63%)
Jun 29, 2020	13.92	14.78	13.92	14.22	49,267	+0.18(+1.27%)
Jun 26, 2020	13.24	14.95	12.93	14.04	135,725	+0.76(+5.69%)
Jun 25, 2020	13.13	13.33	13.13	13.28	38,338	+0.01(+0.07%)
Jun 24, 2020	13.34	13.59	13.19	13.28	63,898	-0.13(-0.99%)
Jun 23, 2020	13.43	13.59	13.39	13.41	5,944	-0.08(-0.59%)
Jun 22, 2020	13.32	13.59	13.28	13.49	11,658	+0.21(+1.61%)
Jun 19, 2020	13.85	14.07	13.27	13.28	40,402	-0.36(-2.61%)
Jun 18, 2020	13.58	13.79	13.51	13.63	7,377	+0.06(+0.46%)
Jun 17, 2020	14.02	14.39	13.57	13.57	12,934	-0.51(-3.60%)
Jun 16, 2020	14.03	14.20	13.77	14.07	16,568	+0.29(+2.13%)
Jun 15, 2020	13.36	13.86	13.27	13.78	30,448	+0.12(+0.91%)
Jun 12, 2020	14.00	14.00	13.51	13.66	104,439	+0.12(+0.92%)
Jun 11, 2020	13.53	13.66	13.40	13.53	62,295	-0.44(-3.12%)
Jun 10, 2020	14.36	14.39	13.97	13.97	30,209	-0.39(-2.72%)
Jun 09, 2020	14.23	14.67	14.13	14.36	14,981	-0.18(-1.22%)
Jun 08, 2020	14.07	14.79	13.74	14.54	90,199	+0.85(+6.23%)
Jun 05, 2020	13.24	13.84	13.24	13.68	67,300	+0.67(+5.12%)
Jun 04, 2020	12.96	13.21	12.88	13.02	23,534	-0.03(-0.20%)
Jun 03, 2020	13.24	13.24	13.03	13.04	28,001	-0.02(-0.14%)
Jun 02, 2020	13.21	13.24	13.04	13.06	31,708	+0.13(+1.03%)
Jun 01, 2020	13.14	13.42	12.93	12.93	34,945	-0.08(-0.61%)
May 29, 2020	12.98	13.23	12.80	13.01	16,431	-0.05(-0.41%)
May 28, 2020	13.33	13.42	13.06	13.06	59,052	-0.24(-1.80%)
May 27, 2020	13.06	13.59	12.98	13.30	47,283	+0.22(+1.70%)
May 26, 2020	13.04	13.24	12.88	13.08	28,523	+0.29(+2.29%)
May 22, 2020	12.88	12.96	12.65	12.79	41,753	-0.05(-0.42%)
May 21, 2020	12.88	12.94	12.79	12.84	19,844	-0.04(-0.34%)
May 20, 2020	13.10	13.25	12.74	12.88	30,591	+0.18(+1.40%)
May 19, 2020	12.72	12.94	12.45	12.71	58,514	-0.16(-1.24%)
May 18, 2020	12.81	13.00	12.00	12.87	72,455	+0.46(+3.73%)
May 15, 2020	12.08	12.51	12.08	12.40	32,524	+0.45(+3.79%)
May 14, 2020	12.08	12.10	11.00	11.95	34,978	-0.46(-3.69%)
May 13, 2020	12.32	12.71	12.31	12.41	34,218	+0.00(+0.00%)
May 12, 2020	12.55	12.57	12.40	12.41	17,759	-0.08(-0.63%)
May 11, 2020	12.72	13.22	12.21	12.49	27,206	-0.30(-2.34%)
May 08, 2020	12.98	13.09	12.13	12.79	35,819	-0.18(-1.42%)
May 07, 2020	12.34	12.97	11.76	12.97	15,637	+0.81(+6.65%)
May 06, 2020	12.44	12.44	11.75	12.16	18,575	-0.33(-2.67%)
May 05, 2020	12.65	12.90	11.84	12.50	12,282	-0.12(-0.98%)
May 04, 2020	11.69	12.63	11.69	12.62	15,161	+0.47(+3.91%)
May 01, 2020	12.96	12.96	12.04	12.14	47,077	-1.27(-9.44%)
Apr 30, 2020	13.85	14.23	13.08	13.41	12,181	-1.05(-7.24%)
Apr 29, 2020	14.07	14.73	14.02	14.46	54,424	+0.39(+2.75%)
Apr 28, 2020	14.06	14.07	13.73	14.07	14,433	+0.36(+2.63%)
Apr 27, 2020	13.16	14.14	13.16	13.71	14,694	+0.79(+6.13%)
Apr 24, 2020	13.38	13.55	12.84	12.92	18,194	-0.55(-4.05%)
Apr 23, 2020	13.30	13.63	13.19	13.46	11,994	+0.03(+0.20%)
Apr 22, 2020	14.07	14.07	13.19	13.44	5,534	-0.55(-3.90%)
Apr 21, 2020	13.73	15.10	13.16	13.98	12,815	-0.36(-2.51%)
Apr 20, 2020	14.65	15.65	13.75	14.34	42,287	+0.39(+2.77%)
Apr 17, 2020	12.01	13.96	12.01	13.96	12,622	+2.23(+19.05%)
Apr 16, 2020	12.17	12.58	11.12	11.72	39,678	-0.56(-4.58%)
Apr 15, 2020	12.76	12.97	12.22	12.29	31,894	-0.94(-7.11%)
Apr 14, 2020	13.70	13.70	13.18	13.23	18,526	-0.26(-1.96%)
Apr 13, 2020	13.93	13.93	13.02	13.49	4,730	-0.58(-4.12%)
Apr 09, 2020	13.89	14.26	13.09	14.07	17,284	+1.03(+7.89%)
Apr 08, 2020	12.30	13.06	12.23	13.04	26,724	+1.01(+8.41%)
Apr 07, 2020	11.64	12.29	11.58	12.03	31,685	+0.39(+3.32%)
Apr 06, 2020	11.26	11.64	11.26	11.64	32,544	+0.42(+3.76%)
Apr 03, 2020	11.56	11.64	11.22	11.22	15,123	-0.20(-1.77%)
Apr 02, 2020	11.58	12.65	10.61	11.42	32,632	-0.03(-0.23%)
Apr 01, 2020	12.81	12.85	11.45	11.45	23,181	-1.97(-14.68%)
Mar 31, 2020	13.65	13.65	12.45	13.42	46,670	-0.46(-3.30%)
Mar 30, 2020	13.95	14.10	13.32	13.88	15,502	-0.04(-0.32%)
Mar 27, 2020	14.52	14.52	13.22	13.92	25,585	-1.35(-8.87%)
Mar 26, 2020	15.68	15.92	14.07	15.28	41,724	-0.08(-0.52%)
Mar 25, 2020	14.43	16.02	14.43	15.35	26,790	+0.84(+5.75%)
Mar 24, 2020	14.04	15.24	13.70	14.52	49,139	+1.64(+12.70%)
Mar 23, 2020	13.55	13.60	12.76	12.88	30,850	-1.19(-8.44%)
Mar 20, 2020	14.18	14.21	13.63	14.07	39,686	-0.18(-1.30%)
Mar 19, 2020	13.65	14.70	13.65	14.26	32,246	+0.62(+4.51%)
Mar 18, 2020	14.37	15.10	13.63	13.64	45,787	-2.19(-13.83%)
Mar 17, 2020	14.95	16.59	14.95	15.83	39,166	+0.84(+5.63%)
Mar 16, 2020	14.58	15.21	14.25	14.98	27,411	-1.68(-10.08%)
Mar 13, 2020	16.29	17.10	15.92	16.66	35,251	+1.06(+6.76%)
Mar 12, 2020	17.58	17.58	15.33	15.61	37,217	-1.97(-11.21%)
Mar 11, 2020	18.98	18.98	17.48	17.58	61,730	-1.12(-5.97%)
Mar 10, 2020	19.55	20.55	17.44	18.70	43,484	-0.47(-2.43%)
Mar 09, 2020	21.05	21.05	18.95	19.16	41,441	-2.52(-11.64%)
Mar 06, 2020	22.59	22.79	21.58	21.69	33,659	-1.28(-5.55%)
Mar 05, 2020	23.96	23.96	22.87	22.96	32,847	-1.34(-5.50%)
Mar 04, 2020	23.84	24.30	23.84	24.30	4,878	+0.38(+1.58%)
Mar 03, 2020	24.69	24.86	23.72	23.92	25,641	-0.86(-3.48%)
Mar 02, 2020	25.04	25.25	24.44	24.78	10,433	-0.26(-1.02%)
Feb 28, 2020	24.60	25.05	24.44	25.04	30,475	+0.04(+0.14%)
Feb 27, 2020	25.05	25.29	24.82	25.00	27,279	-0.31(-1.22%)
Feb 26, 2020	25.35	25.35	25.13	25.31	2,983	-0.02(-0.07%)
Feb 25, 2020	25.50	25.50	25.06	25.33	15,361	-0.14(-0.55%)
Feb 24, 2020	25.02	25.59	25.02	25.47	26,728	-0.06(-0.24%)
Feb 21, 2020	25.59	25.71	25.21	25.53	4,207	+0.02(+0.07%)
Feb 20, 2020	25.47	25.68	25.43	25.51	4,200	+0.05(+0.21%)
Feb 19, 2020	25.35	25.46	25.35	25.46	1,378	-0.22(-0.86%)
Feb 18, 2020	25.32	25.73	24.87	25.68	7,456	+0.26(+1.04%)
Feb 14, 2020	25.33	25.56	25.33	25.41	11,257	-0.04(-0.17%)
Feb 13, 2020	25.27	25.46	25.15	25.46	8,945	+0.33(+1.33%)
Feb 12, 2020	25.45	25.45	25.00	25.12	5,880	-0.13(-0.52%)
Feb 11, 2020	25.45	25.45	24.96	25.26	24,024	+0.02(+0.07%)
Feb 10, 2020	25.07	25.33	24.84	25.24	17,077	+0.11(+0.42%)
Feb 07, 2020	24.86	25.25	24.82	25.13	10,741	+0.27(+1.09%)
Feb 06, 2020	24.68	25.12	24.51	24.86	26,076	+0.23(+0.92%)
Feb 05, 2020	24.30	24.82	23.86	24.63	60,594	+0.63(+2.62%)
Feb 04, 2020	24.12	24.23	23.96	24.00	22,519	+0.07(+0.29%)
Feb 03, 2020	23.84	24.40	23.84	23.93	15,514	+0.28(+1.18%)
Jan 31, 2020	24.10	24.13	23.65	23.65	10,398	-0.59(-2.42%)
Jan 30, 2020	24.09	24.28	24.09	24.24	5,944	-0.05(-0.22%)
Jan 29, 2020	24.28	24.41	24.12	24.29	7,820	-0.20(-0.82%)
Jan 28, 2020	24.07	24.49	24.07	24.49	10,812	+0.37(+1.52%)
Jan 27, 2020	24.13	24.49	24.11	24.13	41,600	-0.10(-0.40%)
Jan 24, 2020	24.37	24.43	24.22	24.22	6,399	-0.44(-1.77%)
Jan 23, 2020	24.50	24.72	24.48	24.66	4,506	-0.02(-0.07%)
Jan 22, 2020	24.17	24.70	24.13	24.68	17,378	+0.55(+2.29%)
Jan 21, 2020	24.43	24.43	24.09	24.13	17,179	-0.17(-0.68%)
Jan 17, 2020	24.79	24.79	24.28	24.29	13,712	-0.32(-1.32%)
Jan 16, 2020	24.56	24.63	24.38	24.62	20,625	+0.29(+1.19%)
Jan 15, 2020	24.44	24.58	24.28	24.33	11,664	+0.04(+0.18%)
Jan 14, 2020	24.38	24.58	24.28	24.28	12,049	-0.25(-1.03%)
Jan 13, 2020	24.54	24.56	24.41	24.54	14,146	+0.07(+0.29%)
Jan 10, 2020	24.92	24.92	24.47	24.47	13,941	-0.46(-1.83%)
Jan 09, 2020	24.98	24.98	24.90	24.92	3,152	-0.17(-0.70%)
Jan 08, 2020	24.86	25.26	24.86	25.10	13,782	+0.14(+0.56%)
Jan 07, 2020	25.33	25.33	24.96	24.96	17,110	-0.32(-1.28%)
Jan 06, 2020	25.33	25.48	25.28	25.28	10,791	-0.03(-0.10%)
Jan 03, 2020	25.33	25.51	25.26	25.31	15,769	-0.09(-0.34%)
Jan 02, 2020	25.30	25.55	25.16	25.40	15,554	+0.16(+0.62%)
Dec 31, 2019	25.03	25.27	24.99	25.24	5,370	+0.21(+0.84%)
Dec 30, 2019	24.94	25.26	24.94	25.03	7,272	+0.09(+0.35%)
Dec 27, 2019	24.94	25.03	24.82	24.94	6,056	-0.25(-0.97%)
Dec 26, 2019	25.47	25.67	25.19	25.19	8,450	-0.38(-1.51%)
Dec 24, 2019	25.34	25.57	25.26	25.57	11,084	+0.27(+1.07%)
Dec 23, 2019	25.80	25.80	25.27	25.30	21,288	-0.60(-2.33%)
Dec 20, 2019	26.06	26.06	24.73	25.90	63,306	-0.11(-0.40%)
Dec 19, 2019	25.73	26.25	25.73	26.01	9,124	+0.40(+1.57%)
Dec 18, 2019	25.38	26.15	25.38	25.61	6,358	-0.32(-1.25%)
Dec 17, 2019	26.12	26.12	25.93	25.93	6,105	-0.32(-1.23%)
Dec 16, 2019	25.99	26.25	25.99	26.25	5,330	+0.51(+1.97%)
Dec 13, 2019	25.63	25.99	25.51	25.75	6,399	+0.07(+0.27%)
Dec 12, 2019	25.43	25.82	25.10	25.68	6,416	+0.10(+0.38%)
Dec 11, 2019	25.42	25.61	25.38	25.58	7,720	-0.22(-0.85%)
Dec 10, 2019	25.41	25.80	25.41	25.80	2,657	+0.38(+1.48%)
Dec 09, 2019	25.73	25.73	25.33	25.42	2,798	-0.11(-0.45%)
Dec 06, 2019	25.65	25.65	25.38	25.54	21,140	+0.17(+0.66%)
Dec 05, 2019	25.77	25.77	25.37	25.37	2,611	-0.20(-0.79%)
Dec 04, 2019	25.58	25.68	25.57	25.57	3,600	+0.10(+0.41%)
Dec 03, 2019	25.10	25.56	24.76	25.47	8,636	+0.16(+0.62%)
Dec 02, 2019	25.51	25.57	25.26	25.31	5,370	-0.32(-1.23%)
Nov 29, 2019	25.60	25.62	25.60	25.62	3,313	+0.02(+0.07%)
Nov 27, 2019	25.82	25.82	25.51	25.61	5,713	-0.30(-1.15%)
Nov 26, 2019	25.81	26.25	25.70	25.90	12,358	+0.21(+0.82%)
Nov 25, 2019	25.37	25.89	25.37	25.69	4,268	+0.47(+1.87%)
Nov 22, 2019	25.22	25.22	25.22	25.22	685	-0.05(-0.21%)
Nov 21, 2019	25.89	25.89	25.27	25.27	8,608	-0.47(-1.84%)
Nov 20, 2019	25.65	26.12	25.57	25.75	34,666	-0.07(-0.27%)
Nov 19, 2019	25.26	25.82	25.26	25.82	24,797	+0.53(+2.11%)
Nov 18, 2019	25.22	25.38	24.86	25.28	6,635	-0.03(-0.10%)
Nov 15, 2019	25.26	25.36	25.25	25.31	3,656	+0.22(+0.87%)
Nov 14, 2019	25.25	25.29	24.87	25.09	6,049	-0.11(-0.42%)
Nov 13, 2019	25.02	25.19	24.73	25.19	6,076	+0.18(+0.73%)
Nov 12, 2019	25.19	25.26	25.01	25.01	6,136	-0.02(-0.07%)
Nov 11, 2019		25.03	25.03	25.03	368	+0.00(+0.00%)
Nov 08, 2019	25.08	25.26	25.03	25.03	5,854	-0.19(-0.76%)
Nov 07, 2019	25.26	25.26	25.17	25.22	4,742	+0.10(+0.38%)
Nov 06, 2019	24.96	25.26	24.95	25.12	11,130	+0.03(+0.14%)
Nov 05, 2019	24.83	25.14	24.83	25.09	16,354	+0.17(+0.70%)
Nov 04, 2019	24.85	25.16	24.80	24.92	24,333	-0.12(-0.49%)
Nov 01, 2019	24.83	25.04	24.65	25.04	10,675	+0.10(+0.42%)
Oct 31, 2019	24.84	24.99	24.61	24.93	10,505	-0.16(-0.62%)
Oct 30, 2019	24.75	25.09	24.57	25.09	8,272	+0.48(+1.95%)
Oct 29, 2019	24.18	24.82	24.18	24.61	10,469	+0.28(+1.15%)
Oct 28, 2019	24.12	24.55	24.05	24.33	8,799	+0.37(+1.53%)
Oct 25, 2019	24.05	24.25	23.96	23.97	7,346	-0.22(-0.90%)
Oct 24, 2019	24.26	24.26	23.96	24.18	3,699	-0.08(-0.32%)
Oct 23, 2019	24.38	24.38	24.25	24.26	3,013	-0.06(-0.25%)
Oct 22, 2019	24.43	24.45	24.22	24.32	6,935	-0.11(-0.46%)
Oct 21, 2019	24.40	24.46	24.26	24.44	8,657	+0.56(+2.34%)
Oct 18, 2019	23.77	24.05	23.39	23.88	8,723	-0.07(-0.29%)
Oct 17, 2019	23.63	24.01	23.63	23.95	6,239	+0.16(+0.66%)
Oct 16, 2019	23.91	23.91	23.74	23.79	2,341	+0.09(+0.37%)
Oct 15, 2019	23.70	24.14	23.61	23.70	22,057	+0.01(+0.04%)
Oct 14, 2019	23.94	24.07	23.26	23.70	17,899	-0.24(-1.02%)
Oct 11, 2019	24.16	24.60	23.94	23.94	24,105	-0.02(-0.07%)
Oct 10, 2019	23.96	24.38	23.66	23.96	9,092	-0.21(-0.87%)
Oct 09, 2019	23.84	24.22	23.74	24.17	7,550	+0.27(+1.13%)
Oct 08, 2019	24.00	24.31	23.90	23.90	6,385	-0.09(-0.36%)
Oct 07, 2019	23.65	24.11	23.20	23.98	4,325	+0.07(+0.29%)
Oct 04, 2019	23.75	23.91	21.49	23.91	16,184	+0.23(+0.96%)
Oct 03, 2019	23.82	23.97	23.64	23.69	16,737	-0.13(-0.55%)
Oct 02, 2019	23.73	24.04	23.41	23.82	14,459	+0.14(+0.59%)
Oct 01, 2019	23.96	24.13	23.68	23.68	8,943	-0.28(-1.16%)
Sep 30, 2019	23.96	24.25	23.96	23.96	9,552	+0.00(+0.00%)
Sep 27, 2019	23.96	24.39	23.96	23.96	4,935	-0.17(-0.72%)
Sep 26, 2019	24.20	24.20	24.13	24.13	3,615	+0.03(+0.14%)
Sep 25, 2019	24.12	24.58	24.08	24.10	13,605	+0.12(+0.51%)
Sep 24, 2019	24.33	24.33	23.97	23.97	7,503	-0.40(-1.64%)
Sep 23, 2019	24.46	24.60	24.18	24.38	15,536	-0.48(-1.93%)
Sep 20, 2019	23.30	24.85	23.30	24.85	47,866	+1.55(+6.65%)
Sep 19, 2019	23.76	24.15	23.22	23.30	6,482	-0.74(-3.08%)
Sep 18, 2019	23.52	24.08	22.62	24.04	13,418	+0.26(+1.10%)
Sep 17, 2019	23.97	24.03	23.50	23.78	12,043	-0.49(-2.01%)
Sep 16, 2019	24.22	24.63	24.18	24.27	6,464	-0.12(-0.50%)
Sep 13, 2019	24.38	24.74	23.70	24.39	22,842	+0.17(+0.68%)
Sep 12, 2019	23.94	24.39	23.94	24.23	27,592	+0.18(+0.76%)
Sep 11, 2019	23.69	24.24	23.69	24.04	14,891	+0.35(+1.47%)
Sep 10, 2019	23.23	23.97	22.49	23.70	15,495	+0.44(+1.87%)
Sep 09, 2019	23.16	23.57	23.00	23.26	31,048	+0.35(+1.52%)
Sep 06, 2019	23.09	23.09	22.82	22.91	5,050	-0.09(-0.38%)
Sep 05, 2019	22.81	23.09	22.79	23.00	6,468	+0.43(+1.89%)
Sep 04, 2019	22.71	22.80	22.03	22.57	7,976	+0.15(+0.66%)
Sep 03, 2019	22.98	23.37	22.08	22.42	22,451	-0.50(-2.17%)
Aug 30, 2019	22.86	22.94	22.86	22.92	2,869	-0.03(-0.15%)
Aug 29, 2019	22.72	22.98	22.36	22.96	18,097	+0.37(+1.62%)
Aug 28, 2019	22.48	22.65	22.35	22.59	16,085	+0.24(+1.09%)
Aug 27, 2019	22.57	22.57	22.13	22.35	11,536	-0.26(-1.16%)
Aug 26, 2019	22.17	22.61	22.14	22.61	12,248	+0.70(+3.18%)
Aug 23, 2019	22.58	22.66	21.91	21.91	14,463	-0.74(-3.27%)
Aug 22, 2019	22.58	22.95	22.58	22.65	9,698	+0.05(+0.23%)
Aug 21, 2019	22.91	23.01	22.19	22.60	22,580	-0.35(-1.52%)
Aug 20, 2019	22.78	23.00	22.55	22.95	10,674	+0.22(+0.96%)
Aug 19, 2019	22.32	22.78	22.22	22.73	23,555	+0.55(+2.47%)
Aug 16, 2019	22.00	22.18	21.62	22.18	17,906	+0.09(+0.39%)
Aug 15, 2019	21.85	22.09	21.52	22.09	4,430	+0.42(+1.93%)
Aug 14, 2019	22.58	22.58	21.67	21.67	14,556	-0.94(-4.14%)
Aug 13, 2019	22.52	22.88	22.39	22.61	10,163	+0.24(+1.08%)
Aug 12, 2019	21.79	22.53	21.77	22.37	15,739	-0.09(-0.39%)
Aug 09, 2019	22.63	23.11	22.45	22.45	10,615	-0.08(-0.35%)
Aug 08, 2019	22.86	23.05	22.37	22.53	53,578	-0.22(-0.95%)
Aug 07, 2019	23.23	23.28	22.55	22.75	26,901	-0.68(-2.92%)
Aug 06, 2019	23.39	23.62	23.14	23.43	13,009	+0.24(+1.05%)
Aug 05, 2019	23.49	23.57	22.95	23.19	18,587	-0.65(-2.73%)
Aug 02, 2019	24.15	24.40	23.75	23.84	13,731	-0.55(-2.24%)
Aug 01, 2019	24.53	25.22	24.28	24.39	10,216	+0.03(+0.14%)
Jul 31, 2019	24.66	25.50	24.35	24.35	21,659	-0.06(-0.25%)
Jul 30, 2019	24.17	24.89	24.17	24.41	6,686	-0.03(-0.11%)
Jul 29, 2019	24.70	24.70	24.44	24.44	6,393	-0.43(-1.74%)
Jul 26, 2019	24.69	24.87	24.52	24.87	11,654	+0.25(+1.02%)
Jul 25, 2019	23.99	24.66	23.99	24.62	6,070	+0.47(+1.94%)
Jul 24, 2019	23.85	24.60	23.85	24.15	8,644	+0.15(+0.61%)
Jul 23, 2019	23.80	24.34	23.57	24.01	6,017	+0.02(+0.07%)
Jul 22, 2019	24.14	24.14	23.99	23.99	1,498	+0.09(+0.36%)
Jul 19, 2019	24.09	24.27	23.72	23.90	13,154	-0.34(-1.39%)
Jul 18, 2019	24.15	24.44	23.88	24.24	4,636	-0.15(-0.60%)
Jul 17, 2019	24.39	24.43	24.39	24.39	1,918	-0.29(-1.16%)
Jul 16, 2019	24.49	24.67	24.29	24.67	5,974	+0.10(+0.39%)
Jul 15, 2019	24.61	24.61	24.36	24.58	7,307	+0.07(+0.28%)
Jul 12, 2019	24.89	24.97	24.51	24.51	5,077	-0.23(-0.95%)
Jul 11, 2019	24.57	24.79	24.48	24.74	4,920	+0.32(+1.31%)
Jul 10, 2019	24.54	24.76	24.11	24.42	8,130	-0.33(-1.33%)
Jul 09, 2019	24.66	24.87	24.44	24.75	2,886	-0.12(-0.49%)
Jul 08, 2019	25.00	25.00	24.87	24.87	6,864	-0.22(-0.86%)
Jul 05, 2019	25.06	25.09	24.79	25.09	2,538	+0.07(+0.28%)
Jul 03, 2019	24.83	25.03	24.83	25.02	3,230	+0.12(+0.49%)
Jul 02, 2019	24.84	24.91	24.80	24.90	4,263	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.