Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	17.08	17.13	16.99	17.07	459,627	-0.07(-0.41%)
Jun 29, 2016	16.99	17.18	16.99	17.15	466,441	+0.26(+1.54%)
Jun 28, 2016	16.67	16.90	16.67	16.88	129,833	+0.21(+1.28%)
Jun 27, 2016	16.74	16.74	16.60	16.67	161,083	-0.06(-0.33%)
Jun 24, 2016	16.70	16.78	16.70	16.73	67,983	-0.24(-1.44%)
Jun 23, 2016	16.76	17.01	16.76	16.97	86,042	+0.09(+0.51%)
Jun 22, 2016	17.00	17.10	16.86	16.88	51,393	-0.08(-0.47%)
Jun 21, 2016	16.94	17.00	16.90	16.96	214,280	-0.12(-0.69%)
Jun 20, 2016	17.05	17.11	17.00	17.08	51,215	+0.08(+0.46%)
Jun 17, 2016	16.96	17.03	16.90	17.00	358,979	+0.22(+1.32%)
Jun 16, 2016	17.03	17.03	16.78	16.78	201,498	-0.20(-1.16%)
Jun 15, 2016	17.04	17.07	16.98	16.98	33,359	-0.03(-0.19%)
Jun 14, 2016	16.97	17.04	16.88	17.01	55,511	-0.01(-0.05%)
Jun 13, 2016	17.09	17.10	16.99	17.02	43,342	-0.06(-0.37%)
Jun 10, 2016	17.15	17.22	17.07	17.08	95,532	-0.14(-0.82%)
Jun 09, 2016	17.19	17.26	17.18	17.22	324,245	-0.07(-0.41%)
Jun 08, 2016	17.15	17.30	17.15	17.29	303,493	+0.28(+1.67%)
Jun 07, 2016	16.93	17.02	16.93	17.01	104,430	+0.03(+0.19%)
Jun 06, 2016	17.02	17.11	16.94	16.98	79,865	+0.08(+0.47%)
Jun 03, 2016	16.85	16.90	16.82	16.90	62,195	+0.18(+1.08%)
Jun 02, 2016	16.51	16.77	16.51	16.72	219,329	+0.11(+0.66%)
Jun 01, 2016	16.51	16.62	16.51	16.61	59,214	+0.02(+0.09%)
May 31, 2016	16.64	16.73	16.55	16.59	90,312	-0.03(-0.19%)
May 27, 2016	16.59	16.62	16.62	16.62	54,016	+0.02(+0.14%)
May 26, 2016	16.52	16.70	16.50	16.60	81,377	+0.09(+0.57%)
May 25, 2016	16.47	16.53	16.43	16.51	242,179	+0.09(+0.53%)
May 24, 2016	16.38	16.47	16.38	16.42	316,286	+0.00(+0.00%)
May 23, 2016	16.48	16.48	16.40	16.42	50,190	-0.16(-0.95%)
May 20, 2016	16.59	16.61	16.51	16.58	124,783	+0.06(+0.38%)
May 19, 2016	16.55	16.56	16.44	16.51	472,099	-0.17(-0.99%)
May 18, 2016	16.77	16.81	16.65	16.68	679,148	-0.16(-0.94%)
May 17, 2016	16.79	16.84	16.71	16.84	522,420	+0.10(+0.61%)
May 16, 2016	16.75	16.76	16.66	16.73	37,813	+0.07(+0.43%)
May 13, 2016	16.61	16.66	16.55	16.66	67,618	-0.01(-0.05%)
May 12, 2016	16.70	16.75	16.61	16.67	47,697	-0.02(-0.14%)
May 11, 2016	16.61	16.86	16.55	16.70	68,705	+0.17(+1.05%)
May 10, 2016	16.41	16.59	16.38	16.52	978,104	+0.23(+1.40%)
May 09, 2016	16.41	16.41	16.27	16.29	343,572	-0.22(-1.34%)
May 06, 2016	16.45	16.53	16.44	16.51	20,478	+0.09(+0.53%)
May 05, 2016	16.70	16.70	16.41	16.43	52,322	-0.20(-1.19%)
May 04, 2016	16.62	16.62	16.53	16.62	41,539	+0.02(+0.14%)
May 03, 2016	16.74	16.77	16.56	16.60	70,541	-0.16(-0.94%)
May 02, 2016	16.81	16.81	16.70	16.76	129,150	-0.06(-0.33%)
Apr 29, 2016	16.78	16.81	16.74	16.81	367,457	+0.18(+1.09%)
Apr 28, 2016	16.60	16.68	16.60	16.63	54,810	+0.06(+0.33%)
Apr 27, 2016	16.43	16.58	16.43	16.58	111,577	+0.08(+0.48%)
Apr 26, 2016	16.46	16.52	16.36	16.50	77,071	+0.14(+0.87%)
Apr 25, 2016	16.55	16.55	16.32	16.36	174,442	+0.07(+0.44%)
Apr 22, 2016	16.52	16.58	16.25	16.29	3,051,252	-0.24(-1.43%)
Apr 21, 2016	16.63	16.64	16.43	16.52	51,180	-0.01(-0.05%)
Apr 20, 2016	16.31	16.60	16.31	16.53	281,795	+0.20(+1.21%)
Apr 19, 2016	16.19	16.34	16.19	16.33	27,468	+0.24(+1.52%)
Apr 18, 2016	16.01	16.14	16.01	16.09	32,487	+0.07(+0.44%)
Apr 15, 2016	15.98	16.04	15.84	16.02	267,827	+0.09(+0.59%)
Apr 14, 2016	16.01	16.02	15.91	15.92	385,992	-0.09(-0.59%)
Apr 13, 2016	16.00	16.06	15.99	16.02	3,216,655	+0.06(+0.35%)
Apr 12, 2016	15.90	16.01	15.87	15.96	34,293	+0.20(+1.25%)
Apr 11, 2016	15.74	15.81	15.74	15.77	177,824	+0.06(+0.35%)
Apr 08, 2016	15.47	15.75	15.47	15.71	136,221	+0.25(+1.63%)
Apr 07, 2016	15.55	15.56	15.43	15.46	3,671,641	-0.13(-0.81%)
Apr 06, 2016	15.55	15.65	15.51	15.58	95,953	+0.01(+0.05%)
Apr 05, 2016	15.56	15.59	15.51	15.58	44,762	-0.02(-0.15%)
Apr 04, 2016	15.69	15.76	15.58	15.60	40,712	-0.17(-1.10%)
Apr 01, 2016	15.75	15.78	15.69	15.77	61,534	-0.13(-0.84%)
Mar 31, 2016	15.86	15.92	15.80	15.91	213,768	+0.07(+0.45%)
Mar 30, 2016	16.03	16.03	15.83	15.84	73,788	-0.18(-1.13%)
Mar 29, 2016	15.91	16.02	15.90	16.02	48,314	+0.04(+0.25%)
Mar 28, 2016	15.94	16.04	15.94	15.98	89,089	+0.00(+0.00%)
Mar 24, 2016	15.95	15.98	15.98	15.98	56,806	-0.07(-0.44%)
Mar 23, 2016	16.10	16.10	16.05	16.05	73,304	-0.27(-1.64%)
Mar 22, 2016	16.20	16.32	16.20	16.32	123,030	+0.09(+0.58%)
Mar 21, 2016	16.24	16.27	16.19	16.22	65,389	-0.05(-0.29%)
Mar 18, 2016	16.37	16.38	16.24	16.27	236,725	-0.08(-0.48%)
Mar 17, 2016	16.32	16.40	16.31	16.35	96,742	+0.07(+0.44%)
Mar 16, 2016	16.06	16.28	16.03	16.28	97,983	+0.21(+1.34%)
Mar 15, 2016	16.06	16.10	16.03	16.06	59,506	-0.03(-0.21%)
Mar 14, 2016	16.21	16.21	16.09	16.10	71,634	-0.10(-0.63%)
Mar 11, 2016	16.26	16.26	16.19	16.20	85,410	+0.03(+0.19%)
Mar 10, 2016	16.05	16.17	16.05	16.17	57,699	+0.10(+0.64%)
Mar 09, 2016	15.96	16.07	15.91	16.06	1,086,640	+0.14(+0.89%)
Mar 08, 2016	16.12	16.12	15.90	15.92	1,275,477	-0.15(-0.93%)
Mar 07, 2016	16.02	16.08	16.01	16.07	1,534,638	+0.13(+0.79%)
Mar 04, 2016	15.80	15.98	15.80	15.95	28,751	+0.20(+1.25%)
Mar 03, 2016	15.62	15.76	15.59	15.75	26,139	+0.17(+1.11%)
Mar 02, 2016	15.52	15.61	15.51	15.58	67,664	+0.06(+0.36%)
Mar 01, 2016	15.53	15.54	15.45	15.52	24,917	+0.03(+0.20%)
Feb 29, 2016	15.44	15.52	15.43	15.49	27,951	+0.09(+0.56%)
Feb 26, 2016	15.52	15.54	15.38	15.40	23,778	-0.12(-0.76%)
Feb 25, 2016	15.48	15.54	15.45	15.52	75,566	+0.00(+0.00%)
Feb 24, 2016	15.41	15.56	15.39	15.52	433,476	+0.07(+0.46%)
Feb 23, 2016	15.45	15.45	15.34	15.45	34,574	+0.02(+0.15%)
Feb 22, 2016	15.39	15.47	15.37	15.43	103,093	+0.08(+0.51%)
Feb 19, 2016	15.40	15.41	15.34	15.35	46,798	-0.11(-0.71%)
Feb 18, 2016	15.49	15.54	15.46	15.46	317,314	+0.02(+0.10%)
Feb 17, 2016	15.28	15.50	15.28	15.44	98,045	+0.15(+0.98%)
Feb 16, 2016	15.38	15.38	15.29	15.29	168,422	-0.09(-0.56%)
Feb 12, 2016	15.34	15.38	15.38	15.38	75,826	+0.16(+1.04%)
Feb 11, 2016	15.21	15.26	15.17	15.22	70,029	+0.04(+0.26%)
Feb 10, 2016	15.22	15.23	15.12	15.18	33,503	-0.04(-0.26%)
Feb 09, 2016	15.28	15.35	15.17	15.22	80,775	-0.16(-1.03%)
Feb 08, 2016	15.43	15.49	15.37	15.38	44,018	-0.01(-0.05%)
Feb 05, 2016	15.46	15.46	15.36	15.39	306,629	-0.09(-0.56%)
Feb 04, 2016	15.63	15.65	15.46	15.47	62,113	-0.06(-0.41%)
Feb 03, 2016	15.41	15.58	15.37	15.54	49,883	+0.24(+1.55%)
Feb 02, 2016	15.36	15.36	15.26	15.30	43,767	-0.16(-1.02%)
Feb 01, 2016	15.51	15.56	15.43	15.46	126,261	-0.13(-0.81%)
Jan 29, 2016	15.50	15.62	15.50	15.58	91,424	+0.04(+0.25%)
Jan 28, 2016	15.55	15.62	15.31	15.54	57,096	+0.02(+0.15%)
Jan 27, 2016	15.47	15.54	15.45	15.52	32,462	+0.05(+0.33%)
Jan 26, 2016	15.42	15.54	15.40	15.47	86,816	+0.12(+0.75%)
Jan 25, 2016	15.43	15.43	15.29	15.35	92,382	-0.07(-0.46%)
Jan 22, 2016	15.47	15.54	15.39	15.43	159,107	+0.13(+0.82%)
Jan 21, 2016	14.87	15.34	14.87	15.30	79,525	+0.16(+1.04%)
Jan 20, 2016	15.20	15.20	15.02	15.14	341,732	-0.15(-0.98%)
Jan 19, 2016	15.30	15.35	15.24	15.29	80,544	+0.08(+0.52%)
Jan 15, 2016	15.28	15.21	15.21	15.21	62,892	-0.18(-1.18%)
Jan 14, 2016	15.39	15.44	15.32	15.39	356,597	-0.03(-0.20%)
Jan 13, 2016	15.49	15.52	15.35	15.43	58,916	+0.04(+0.26%)
Jan 12, 2016	15.35	15.39	15.31	15.39	530,051	+0.01(+0.05%)
Jan 11, 2016	15.60	15.60	15.37	15.38	67,911	-0.35(-2.26%)
Jan 08, 2016	15.73	15.80	15.67	15.73	145,614	+0.06(+0.35%)
Jan 07, 2016	16.06	16.06	15.65	15.68	65,129	-0.08(-0.50%)
Jan 06, 2016	15.74	15.82	15.73	15.76	35,718	-0.09(-0.55%)
Jan 05, 2016	15.82	15.91	15.82	15.84	46,625	+0.00(+0.00%)
Jan 04, 2016	15.95	16.03	15.84	15.84	71,209	-0.17(-1.08%)
Dec 31, 2015	15.96	16.02	16.02	16.02	169,785	+0.09(+0.54%)
Dec 30, 2015	16.03	16.03	15.89	15.93	554,711	-0.07(-0.44%)
Dec 29, 2015	15.95	16.05	15.94	16.00	184,855	+0.18(+1.15%)
Dec 28, 2015	15.84	15.88	15.80	15.82	128,287	-0.09(-0.55%)
Dec 24, 2015	15.93	15.91	15.91	15.91	69,106	+0.03(+0.20%)
Dec 23, 2015	15.78	15.91	15.72	15.88	150,973	+0.16(+1.00%)
Dec 22, 2015	15.69	15.80	15.67	15.72	93,825	+0.00(+0.00%)
Dec 21, 2015	15.47	15.83	15.47	15.72	82,906	+0.09(+0.56%)
Dec 18, 2015	15.40	15.79	15.40	15.63	118,346	+0.17(+1.12%)
Dec 17, 2015	15.65	15.65	15.42	15.46	81,704	-0.23(-1.44%)
Dec 16, 2015	15.73	15.82	15.63	15.68	72,784	-0.02(-0.12%)
Dec 15, 2015	15.77	15.81	15.68	15.70	213,105	-0.06(-0.35%)
Dec 14, 2015	15.81	15.85	15.75	15.76	89,957	-0.15(-0.94%)
Dec 11, 2015	16.13	16.13	15.88	15.91	53,988	-0.09(-0.59%)
Dec 10, 2015	15.91	16.08	15.91	16.00	63,375	-0.06(-0.39%)
Dec 09, 2015	16.15	16.21	15.99	16.06	73,440	+0.05(+0.30%)
Dec 08, 2015	16.10	16.16	16.00	16.02	61,555	-0.10(-0.64%)
Dec 07, 2015	16.40	16.40	16.11	16.12	191,706	-0.34(-2.06%)
Dec 04, 2015	16.50	16.54	16.44	16.46	69,722	+0.02(+0.14%)
Dec 03, 2015	16.32	16.53	16.32	16.44	221,395	+0.15(+0.92%)
Dec 02, 2015	16.45	16.45	16.28	16.29	113,436	-0.23(-1.38%)
Dec 01, 2015	16.46	16.55	16.40	16.51	97,306	+0.07(+0.43%)
Nov 30, 2015	16.55	16.55	16.42	16.44	25,906	-0.07(-0.43%)
Nov 27, 2015	16.63	17.56	16.10	16.51	40,153	-0.14(-0.85%)
Nov 25, 2015	16.55	16.66	16.66	16.66	32,080	+0.05(+0.28%)
Nov 24, 2015	17.03	17.03	16.57	16.61	51,071	+0.11(+0.67%)
Nov 23, 2015	16.40	16.59	16.40	16.50	87,361	-0.02(-0.10%)
Nov 20, 2015	16.66	16.66	16.50	16.51	50,935	-0.06(-0.33%)
Nov 19, 2015	16.51	16.63	16.51	16.57	32,005	+0.10(+0.62%)
Nov 18, 2015	16.55	16.55	16.40	16.47	201,378	-0.06(-0.38%)
Nov 17, 2015	16.61	16.62	16.48	16.53	50,509	-0.06(-0.38%)
Nov 16, 2015	16.64	16.64	16.51	16.59	73,211	-0.06(-0.38%)
Nov 13, 2015	16.72	16.72	16.61	16.66	91,233	-0.09(-0.57%)
Nov 12, 2015	16.69	16.81	16.69	16.75	40,044	-0.04(-0.26%)
Nov 11, 2015	16.83	16.84	16.74	16.79	62,968	+0.05(+0.31%)
Nov 10, 2015	16.63	16.87	16.63	16.74	83,893	-0.02(-0.09%)
Nov 09, 2015	16.95	16.96	16.73	16.76	64,209	-0.24(-1.44%)
Nov 06, 2015	17.00	17.08	16.98	17.00	44,368	-0.16(-0.92%)
Nov 05, 2015	17.21	17.27	17.13	17.16	40,193	-0.08(-0.46%)
Nov 04, 2015	17.48	17.48	17.24	17.24	131,803	-0.24(-1.40%)
Nov 03, 2015	17.47	17.53	17.45	17.48	224,604	+0.09(+0.50%)
Nov 02, 2015	17.40	17.44	17.35	17.40	58,605	-0.07(-0.41%)
Oct 30, 2015	17.37	17.51	17.38	17.47	72,802	+0.09(+0.50%)
Oct 29, 2015	17.56	17.56	17.37	17.38	184,806	-0.13(-0.77%)
Oct 28, 2015	17.45	17.56	17.45	17.52	3,045,545	+0.08(+0.45%)
Oct 27, 2015	17.49	17.56	17.41	17.44	111,507	-0.07(-0.41%)
Oct 26, 2015	17.57	17.60	17.51	17.51	92,136	-0.09(-0.54%)
Oct 23, 2015	17.71	17.71	17.56	17.60	110,311	-0.19(-1.06%)
Oct 22, 2015	17.93	17.96	17.76	17.79	249,919	-0.03(-0.18%)
Oct 21, 2015	17.84	17.85	17.75	17.82	59,646	-0.14(-0.79%)
Oct 20, 2015	17.90	18.00	17.89	17.97	36,671	+0.12(+0.66%)
Oct 19, 2015	17.92	17.94	17.81	17.85	46,374	-0.14(-0.79%)
Oct 16, 2015	18.04	18.04	17.85	17.99	49,260	-0.10(-0.57%)
Oct 15, 2015	18.15	18.21	18.07	18.09	26,874	-0.09(-0.52%)
Oct 14, 2015	18.20	18.22	18.13	18.19	234,658	+0.06(+0.35%)
Oct 13, 2015	18.13	18.22	18.12	18.12	3,110,560	+0.02(+0.13%)
Oct 12, 2015	18.18	18.19	18.08	18.10	27,652	-0.04(-0.22%)
Oct 09, 2015	18.11	18.20	18.07	18.14	32,195	+0.17(+0.92%)
Oct 08, 2015	17.94	18.01	17.88	17.97	106,789	-0.02(-0.13%)
Oct 07, 2015	18.08	18.12	17.92	18.00	42,254	+0.11(+0.62%)
Oct 06, 2015	17.73	17.93	17.73	17.89	69,501	+0.25(+1.41%)
Oct 05, 2015	17.74	17.74	17.62	17.64	24,911	+0.06(+0.37%)
Oct 02, 2015	17.38	17.59	17.38	17.57	30,273	+0.17(+0.97%)
Oct 01, 2015	17.56	17.61	17.36	17.41	69,579	-0.13(-0.72%)
Sep 30, 2015	17.49	17.61	17.49	17.53	226,095	+0.06(+0.32%)
Sep 29, 2015	17.45	17.56	17.43	17.48	78,021	+0.00(+0.00%)
Sep 28, 2015	17.63	17.63	17.44	17.48	44,319	-0.15(-0.85%)
Sep 25, 2015	17.62	17.69	17.59	17.63	32,586	+0.13(+0.77%)
Sep 24, 2015	17.34	17.52	17.30	17.49	24,987	+0.15(+0.86%)
Sep 23, 2015	17.57	17.57	17.32	17.34	33,191	-0.08(-0.45%)
Sep 22, 2015	17.43	17.56	17.35	17.42	27,968	-0.13(-0.76%)
Sep 21, 2015	17.52	17.62	17.51	17.56	47,181	+0.11(+0.63%)
Sep 18, 2015	17.59	17.59	17.43	17.44	86,026	-0.22(-1.24%)
Sep 17, 2015	17.70	17.74	17.63	17.66	58,697	+0.01(+0.04%)
Sep 16, 2015	18.15	18.15	17.62	17.66	93,213	+0.08(+0.45%)
Sep 15, 2015	17.57	17.62	17.52	17.58	171,563	+0.01(+0.04%)
Sep 14, 2015	17.59	17.61	17.56	17.57	28,050	-0.09(-0.54%)
Sep 11, 2015	17.63	17.90	17.49	17.67	93,678	-0.02(-0.09%)
Sep 10, 2015	17.57	17.74	17.57	17.68	28,316	+0.08(+0.45%)
Sep 09, 2015	17.76	17.76	17.58	17.60	39,992	-0.11(-0.63%)
Sep 08, 2015	17.51	17.73	17.51	17.71	69,936	+0.13(+0.72%)
Sep 04, 2015	17.67	17.59	17.59	17.59	77,601	-0.11(-0.62%)
Sep 03, 2015	17.65	17.78	17.63	17.70	113,605	+0.12(+0.67%)
Sep 02, 2015	17.44	17.62	17.41	17.58	218,366	+0.08(+0.45%)
Sep 01, 2015	17.78	17.78	17.49	17.50	282,018	-0.33(-1.86%)
Aug 31, 2015	17.60	17.87	17.45	17.83	64,390	+0.17(+0.98%)
Aug 28, 2015	17.46	17.70	17.46	17.66	125,581	+0.16(+0.90%)
Aug 27, 2015	17.23	17.50	17.23	17.50	630,483	+0.42(+2.45%)
Aug 26, 2015	17.12	17.14	17.02	17.08	33,769	-0.09(-0.55%)
Aug 25, 2015	17.29	17.29	17.14	17.18	266,188	+0.09(+0.51%)
Aug 24, 2015	16.93	17.24	16.92	17.09	151,570	-0.30(-1.72%)
Aug 21, 2015	17.68	17.68	17.39	17.39	163,658	-0.37(-2.09%)
Aug 20, 2015	17.76	17.89	17.76	17.76	118,795	-0.02(-0.09%)
Aug 19, 2015	17.90	17.94	17.73	17.78	63,129	-0.08(-0.44%)
Aug 18, 2015	17.85	17.91	17.82	17.85	77,339	-0.12(-0.67%)
Aug 17, 2015	18.08	18.08	17.97	17.98	284,437	-0.08(-0.47%)
Aug 14, 2015	18.13	18.18	18.05	18.06	114,432	+0.01(+0.04%)
Aug 13, 2015	18.33	18.43	17.97	18.05	34,587	-0.06(-0.30%)
Aug 12, 2015	19.03	19.03	18.04	18.11	193,172	-0.02(-0.09%)
Aug 11, 2015	18.11	18.12	18.02	18.12	66,723	-0.13(-0.69%)
Aug 10, 2015	18.07	18.28	18.07	18.25	117,775	+0.29(+1.62%)
Aug 07, 2015	17.98	18.04	17.96	17.96	1,358,974	-0.02(-0.09%)
Aug 06, 2015	18.02	18.02	17.93	17.97	54,311	-0.06(-0.31%)
Aug 05, 2015	18.12	18.12	18.03	18.03	37,866	-0.06(-0.35%)
Aug 04, 2015	18.08	18.12	18.07	18.09	378,451	+0.12(+0.66%)
Aug 03, 2015	17.93	18.04	17.93	17.97	252,942	-0.13(-0.70%)
Jul 31, 2015	18.27	18.27	18.08	18.10	31,159	-0.14(-0.78%)
Jul 30, 2015	18.31	18.34	18.21	18.24	27,850	-0.07(-0.39%)
Jul 29, 2015	18.28	18.35	18.27	18.31	201,504	+0.09(+0.48%)
Jul 28, 2015	18.17	18.26	18.12	18.23	44,619	+0.21(+1.14%)
Jul 27, 2015	18.12	18.17	18.02	18.02	299,173	-0.21(-1.12%)
Jul 24, 2015	18.30	18.30	18.20	18.23	119,743	-0.17(-0.94%)
Jul 23, 2015	18.53	18.56	18.38	18.40	52,197	-0.17(-0.89%)
Jul 22, 2015	18.51	18.66	18.51	18.56	23,785	-0.04(-0.21%)
Jul 21, 2015	18.62	18.72	18.57	18.60	179,205	+0.00(+0.00%)
Jul 20, 2015	18.64	18.72	18.60	18.60	50,035	-0.18(-0.97%)
Jul 17, 2015	18.80	18.83	18.73	18.79	333,129	-0.10(-0.54%)
Jul 16, 2015	18.94	19.01	18.87	18.89	693,763	-0.08(-0.42%)
Jul 15, 2015	18.98	19.04	18.94	18.97	268,068	-0.09(-0.50%)
Jul 14, 2015	19.09	19.15	19.04	19.06	153,890	+0.04(+0.21%)
Jul 13, 2015	18.63	19.05	18.63	19.02	79,966	+0.13(+0.67%)
Jul 10, 2015	18.96	18.98	18.89	18.90	265,126	+0.01(+0.04%)
Jul 09, 2015	18.94	18.99	18.87	18.89	60,387	+0.15(+0.80%)
Jul 08, 2015	18.76	18.85	18.68	18.74	153,401	-0.07(-0.38%)
Jul 07, 2015	18.95	18.95	18.60	18.81	131,896	-0.23(-1.23%)
Jul 06, 2015	19.12	19.17	19.01	19.04	35,822	-0.33(-1.72%)
Jul 02, 2015	19.42	19.38	19.38	19.38	1,769,241	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.