Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.7300 | 0.7444 | 0.6990 | 0.7117 | 5,875,373 | -0.02(-2.80%) |
May 30, 2024 | 0.7100 | 0.7500 | 0.7011 | 0.7322 | 4,821,939 | +0.03(+4.24%) |
May 29, 2024 | 0.7000 | 0.7140 | 0.6821 | 0.7024 | 3,670,264 | +0.00(+0.33%) |
May 28, 2024 | 0.7130 | 0.7281 | 0.7000 | 0.7001 | 4,200,864 | -0.01(-1.30%) |
May 24, 2024 | 0.7000 | 0.7198 | 0.6900 | 0.7093 | 3,065,280 | +0.02(+2.20%) |
May 23, 2024 | 0.7200 | 0.7275 | 0.6856 | 0.6940 | 3,697,307 | -0.03(-4.62%) |
May 22, 2024 | 0.7065 | 0.7494 | 0.6921 | 0.7276 | 5,250,428 | +0.03(+3.75%) |
May 21, 2024 | 0.7129 | 0.7260 | 0.6901 | 0.7013 | 2,498,701 | -0.02(-2.23%) |
May 20, 2024 | 0.7100 | 0.7371 | 0.6810 | 0.7173 | 4,470,348 | +0.00(+0.50%) |
May 17, 2024 | 0.7300 | 0.7808 | 0.6914 | 0.7137 | 19,244,872 | +0.01(+1.15%) |
May 16, 2024 | 0.7401 | 0.7750 | 0.7020 | 0.7056 | 4,549,779 | -0.02(-2.37%) |
May 15, 2024 | 0.8100 | 0.8200 | 0.7227 | 0.7227 | 8,512,530 | -0.10(-11.87%) |
May 14, 2024 | 0.7500 | 0.8700 | 0.7500 | 0.8200 | 11,378,073 | +0.10(+13.86%) |
May 13, 2024 | 0.7384 | 0.7529 | 0.7020 | 0.7202 | 6,155,341 | -0.00(-0.65%) |
May 10, 2024 | 0.6825 | 0.7384 | 0.6508 | 0.7249 | 8,860,563 | +0.05(+6.95%) |
May 09, 2024 | 0.6462 | 0.6858 | 0.6201 | 0.6778 | 3,708,399 | +0.03(+5.13%) |
May 08, 2024 | 0.6600 | 0.6620 | 0.6100 | 0.6447 | 6,514,661 | -0.02(-2.45%) |
May 07, 2024 | 0.7233 | 0.7338 | 0.6600 | 0.6609 | 4,703,975 | -0.07(-9.44%) |
May 06, 2024 | 0.7600 | 0.7784 | 0.7116 | 0.7298 | 3,703,604 | -0.01(-1.86%) |
May 03, 2024 | 0.7300 | 0.7599 | 0.7000 | 0.7436 | 6,484,255 | +0.05(+7.67%) |
May 02, 2024 | 0.6800 | 0.7180 | 0.6577 | 0.6906 | 6,423,718 | +0.04(+5.44%) |
May 01, 2024 | 0.7650 | 0.7799 | 0.6426 | 0.6550 | 10,351,621 | -0.12(-15.29%) |
Apr 30, 2024 | 0.7921 | 0.7921 | 0.7411 | 0.7732 | 2,510,253 | -0.02(-2.11%) |
Apr 29, 2024 | 0.8100 | 0.8650 | 0.7455 | 0.7899 | 3,949,980 | -0.02(-1.97%) |
Apr 26, 2024 | 0.7500 | 0.8300 | 0.7200 | 0.8058 | 3,297,215 | +0.06(+7.71%) |
Apr 25, 2024 | 0.7426 | 0.7698 | 0.7050 | 0.7481 | 4,049,613 | -0.01(-1.62%) |
Apr 24, 2024 | 0.7900 | 0.7900 | 0.7013 | 0.7604 | 4,143,562 | -0.01(-0.81%) |
Apr 23, 2024 | 0.7515 | 0.8392 | 0.7213 | 0.7666 | 5,519,549 | -0.00(-0.57%) |
Apr 22, 2024 | 0.7520 | 0.7797 | 0.7001 | 0.7710 | 5,547,749 | +0.03(+4.19%) |
Apr 19, 2024 | 0.7700 | 0.7968 | 0.7300 | 0.7400 | 4,525,213 | -0.03(-3.87%) |
Apr 18, 2024 | 0.8400 | 0.8400 | 0.7613 | 0.7698 | 3,501,974 | -0.05(-6.55%) |
Apr 17, 2024 | 0.8300 | 0.8412 | 0.7945 | 0.8238 | 3,371,962 | +0.01(+1.57%) |
Apr 16, 2024 | 0.8500 | 0.8560 | 0.8000 | 0.8111 | 4,398,682 | -0.02(-2.50%) |
Apr 15, 2024 | 0.8807 | 0.9097 | 0.7911 | 0.8319 | 6,689,983 | -0.05(-5.82%) |
Apr 12, 2024 | 0.9200 | 0.9550 | 0.8507 | 0.8833 | 7,620,346 | -0.04(-4.09%) |
Apr 11, 2024 | 0.9200 | 0.9592 | 0.9000 | 0.9210 | 7,133,636 | +0.01(+1.24%) |
Apr 10, 2024 | 0.9300 | 0.9455 | 0.8800 | 0.9097 | 5,308,731 | -0.03(-2.95%) |
Apr 09, 2024 | 0.9891 | 1.020 | 0.9110 | 0.9374 | 6,436,250 | -0.06(-5.75%) |
Apr 08, 2024 | 1.010 | 1.039 | 0.9705 | 0.9946 | 3,237,025 | -0.02(-1.52%) |
Apr 05, 2024 | 1.000 | 1.010 | 0.9560 | 1.010 | 3,326,436 | +0.03(+2.69%) |
Apr 04, 2024 | 0.9600 | 1.010 | 0.9404 | 0.9835 | 5,288,728 | +0.02(+2.17%) |
Apr 03, 2024 | 0.9800 | 0.9800 | 0.9400 | 0.9626 | 3,522,546 | -0.02(-2.32%) |
Apr 02, 2024 | 0.9700 | 1.010 | 0.9302 | 0.9855 | 3,900,868 | -0.01(-0.89%) |
Apr 01, 2024 | 1.095 | 1.120 | 0.9760 | 0.9943 | 10,579,525 | -0.04(-3.47%) |
Mar 28, 2024 | 1.020 | 1.030 | 1.025 | 1.030 | 3,635,919 | +0.00(+0.00%) |
Mar 27, 2024 | 0.9880 | 1.060 | 0.9830 | 1.030 | 6,240,782 | +0.06(+6.05%) |
Mar 26, 2024 | 0.9900 | 1.010 | 0.9505 | 0.9712 | 3,378,579 | -0.03(-2.51%) |
Mar 25, 2024 | 0.9900 | 1.020 | 0.9803 | 0.9962 | 2,657,265 | -0.00(-0.37%) |
Mar 22, 2024 | 1.060 | 1.060 | 0.9912 | 0.9999 | 3,602,777 | -0.04(-3.86%) |
Mar 21, 2024 | 1.000 | 1.080 | 0.9810 | 1.040 | 5,496,807 | +0.02(+1.96%) |
Mar 20, 2024 | 1.000 | 1.035 | 0.9700 | 1.020 | 3,582,338 | +0.02(+2.20%) |
Mar 19, 2024 | 0.9600 | 1.030 | 0.9562 | 0.9980 | 4,913,398 | +0.03(+3.44%) |
Mar 18, 2024 | 1.030 | 1.030 | 0.9400 | 0.9648 | 4,215,469 | -0.03(-3.14%) |
Mar 15, 2024 | 0.9900 | 1.080 | 0.9900 | 0.9961 | 8,669,075 | +0.00(+0.14%) |
Mar 14, 2024 | 1.000 | 1.020 | 0.9621 | 0.9947 | 5,016,652 | -0.01(-0.53%) |
Mar 13, 2024 | 1.000 | 1.060 | 0.9809 | 1.000 | 3,338,096 | +0.00(+0.00%) |
Mar 12, 2024 | 0.9700 | 1.020 | 0.9302 | 1.000 | 3,880,680 | +0.04(+4.60%) |
Mar 11, 2024 | 1.050 | 1.100 | 0.9372 | 0.9560 | 6,161,632 | -0.08(-8.08%) |
Mar 08, 2024 | 1.100 | 1.160 | 1.020 | 1.040 | 5,479,248 | -0.03(-2.80%) |
Mar 07, 2024 | 1.140 | 1.145 | 1.050 | 1.070 | 3,594,008 | -0.04(-3.60%) |
Mar 06, 2024 | 1.100 | 1.170 | 1.070 | 1.110 | 5,571,566 | +0.03(+2.78%) |
Mar 05, 2024 | 1.040 | 1.220 | 1.030 | 1.080 | 12,553,241 | +0.07(+6.93%) |
Mar 04, 2024 | 1.050 | 1.070 | 1.000 | 1.010 | 5,148,462 | -0.01(-0.98%) |
Mar 01, 2024 | 0.9800 | 1.040 | 0.9405 | 1.020 | 3,713,482 | +0.07(+7.12%) |
Feb 29, 2024 | 1.000 | 1.030 | 0.9400 | 0.9522 | 3,542,690 | -0.04(-4.21%) |
Feb 28, 2024 | 0.9800 | 1.010 | 0.9516 | 0.9940 | 2,740,755 | +0.01(+0.60%) |
Feb 27, 2024 | 1.000 | 1.020 | 0.9600 | 0.9881 | 3,040,940 | +0.01(+1.13%) |
Feb 26, 2024 | 0.9780 | 1.020 | 0.9495 | 0.9771 | 4,620,074 | +0.04(+4.00%) |
Feb 23, 2024 | 0.9000 | 0.9592 | 0.8620 | 0.9395 | 4,087,625 | +0.04(+4.35%) |
Feb 22, 2024 | 0.9300 | 0.9416 | 0.8501 | 0.9003 | 5,356,807 | -0.03(-2.94%) |
Feb 21, 2024 | 0.9800 | 0.9800 | 0.9205 | 0.9276 | 3,889,394 | -0.03(-3.44%) |
Feb 20, 2024 | 0.9600 | 0.9973 | 0.9408 | 0.9606 | 7,094,731 | +0.01(+0.59%) |
Feb 16, 2024 | 1.030 | 1.040 | 0.9151 | 0.9550 | 11,587,502 | -0.08(-7.28%) |
Feb 15, 2024 | 1.030 | 1.060 | 1.000 | 1.030 | 3,286,342 | +0.01(+0.98%) |
Feb 14, 2024 | 1.050 | 1.050 | 0.9850 | 1.020 | 5,422,693 | +0.03(+3.23%) |
Feb 13, 2024 | 1.080 | 1.120 | 0.9801 | 0.9881 | 8,470,544 | -0.14(-12.56%) |
Feb 12, 2024 | 1.160 | 1.210 | 1.110 | 1.130 | 5,021,574 | -0.03(-2.59%) |
Feb 09, 2024 | 1.250 | 1.250 | 1.150 | 1.160 | 3,085,999 | -0.06(-4.92%) |
Feb 08, 2024 | 1.160 | 1.250 | 1.150 | 1.220 | 4,985,448 | +0.08(+7.02%) |
Feb 07, 2024 | 1.200 | 1.230 | 1.130 | 1.140 | 3,326,290 | -0.04(-3.39%) |
Feb 06, 2024 | 1.170 | 1.210 | 1.150 | 1.180 | 1,997,796 | +0.00(+0.00%) |
Feb 05, 2024 | 1.220 | 1.245 | 1.130 | 1.180 | 5,495,087 | -0.03(-2.48%) |
Feb 02, 2024 | 1.230 | 1.260 | 1.170 | 1.210 | 4,865,013 | -0.04(-3.20%) |
Feb 01, 2024 | 1.140 | 1.270 | 1.100 | 1.250 | 8,572,830 | +0.14(+12.61%) |
Jan 31, 2024 | 1.140 | 1.200 | 1.100 | 1.110 | 8,122,498 | -0.04(-3.48%) |
Jan 30, 2024 | 1.140 | 1.170 | 1.080 | 1.150 | 3,820,470 | +0.01(+0.88%) |
Jan 29, 2024 | 1.050 | 1.140 | 1.015 | 1.140 | 4,191,094 | +0.10(+9.62%) |
Jan 26, 2024 | 1.080 | 1.140 | 1.030 | 1.040 | 2,847,267 | -0.04(-3.70%) |
Jan 25, 2024 | 0.9800 | 1.080 | 0.9700 | 1.080 | 3,048,672 | +0.09(+8.96%) |
Jan 24, 2024 | 1.100 | 1.100 | 0.9700 | 0.9912 | 4,451,830 | -0.09(-8.22%) |
Jan 23, 2024 | 1.080 | 1.100 | 1.040 | 1.080 | 3,716,552 | +0.03(+2.86%) |
Jan 22, 2024 | 0.9605 | 1.090 | 0.9325 | 1.050 | 6,211,422 | +0.13(+13.88%) |
Jan 19, 2024 | 0.8846 | 0.9300 | 0.8510 | 0.9220 | 4,213,758 | +0.03(+3.88%) |
Jan 18, 2024 | 0.9200 | 0.9500 | 0.8314 | 0.8876 | 3,702,259 | -0.00(-0.06%) |
Jan 17, 2024 | 0.8011 | 0.8946 | 0.7251 | 0.8881 | 12,140,599 | +0.12(+14.98%) |
Jan 16, 2024 | 0.8000 | 0.8099 | 0.7600 | 0.7724 | 4,551,638 | -0.02(-2.08%) |
Jan 12, 2024 | 0.8910 | 0.8977 | 0.7875 | 0.7888 | 8,364,313 | -0.08(-9.40%) |
Jan 11, 2024 | 0.9300 | 0.9300 | 0.8602 | 0.8706 | 6,947,287 | -0.06(-5.99%) |
Jan 10, 2024 | 0.9600 | 0.9635 | 0.9105 | 0.9261 | 3,822,099 | -0.02(-2.52%) |
Jan 09, 2024 | 1.000 | 1.006 | 0.9303 | 0.9500 | 4,242,454 | -0.05(-4.82%) |
Jan 08, 2024 | 0.9500 | 0.9988 | 0.9100 | 0.9981 | 4,125,956 | +0.06(+6.09%) |
Jan 05, 2024 | 0.9650 | 1.010 | 0.9223 | 0.9408 | 5,723,823 | -0.01(-0.97%) |
Jan 04, 2024 | 1.000 | 1.020 | 0.9400 | 0.9500 | 8,735,876 | -0.04(-4.47%) |
Jan 03, 2024 | 1.050 | 1.065 | 0.9500 | 0.9945 | 15,324,320 | -0.06(-5.29%) |
Jan 02, 2024 | 1.110 | 1.140 | 1.040 | 1.050 | 4,924,904 | -0.04(-3.67%) |
Dec 29, 2023 | 1.140 | 1.210 | 1.070 | 1.090 | 8,395,892 | -0.06(-5.63%) |
Dec 28, 2023 | 1.160 | 1.190 | 1.120 | 1.155 | 9,379,360 | +0.03(+2.21%) |
Dec 27, 2023 | 1.210 | 1.220 | 1.120 | 1.130 | 6,810,842 | -0.08(-6.61%) |
Dec 26, 2023 | 1.180 | 1.270 | 1.180 | 1.210 | 4,920,843 | +0.04(+3.42%) |
Dec 22, 2023 | 1.100 | 1.210 | 1.095 | 1.170 | 8,149,705 | +0.06(+5.41%) |
Dec 21, 2023 | 1.140 | 1.200 | 1.100 | 1.110 | 6,108,565 | +0.01(+0.91%) |
Dec 20, 2023 | 1.120 | 1.150 | 1.070 | 1.100 | 6,631,729 | -0.03(-2.65%) |
Dec 19, 2023 | 1.120 | 1.150 | 1.090 | 1.130 | 6,189,960 | +0.01(+0.89%) |
Dec 18, 2023 | 1.130 | 1.130 | 1.100 | 1.120 | 7,457,931 | -0.01(-0.88%) |
Dec 15, 2023 | 1.130 | 1.140 | 1.010 | 1.130 | 43,376,516 | -0.55(-32.74%) |
Dec 14, 2023 | 1.530 | 1.760 | 1.530 | 1.680 | 11,236,516 | +0.20(+13.51%) |
Dec 13, 2023 | 1.180 | 1.530 | 1.150 | 1.480 | 16,770,875 | +0.36(+32.14%) |
Dec 12, 2023 | 1.200 | 1.200 | 0.9250 | 1.120 | 12,780,918 | -0.08(-6.67%) |
Dec 11, 2023 | 1.240 | 1.310 | 1.115 | 1.200 | 9,073,533 | -0.02(-1.64%) |
Dec 08, 2023 | 1.090 | 1.240 | 1.060 | 1.220 | 4,375,318 | +0.12(+11.42%) |
Dec 07, 2023 | 1.080 | 1.125 | 1.070 | 1.095 | 2,631,361 | -0.01(-0.45%) |
Dec 06, 2023 | 1.150 | 1.160 | 0.9700 | 1.100 | 9,350,834 | -0.04(-3.51%) |
Dec 05, 2023 | 1.250 | 1.300 | 1.120 | 1.140 | 6,472,871 | -0.05(-4.20%) |
Dec 04, 2023 | 1.110 | 1.260 | 1.100 | 1.190 | 4,467,006 | +0.03(+2.59%) |
Dec 01, 2023 | 1.100 | 1.170 | 1.060 | 1.160 | 5,435,204 | +0.06(+5.45%) |
Nov 30, 2023 | 1.130 | 1.140 | 1.060 | 1.100 | 2,430,385 | -0.01(-0.90%) |
Nov 29, 2023 | 1.020 | 1.130 | 1.020 | 1.110 | 4,466,350 | +0.09(+8.82%) |
Nov 28, 2023 | 1.080 | 1.090 | 1.000 | 1.020 | 3,498,551 | -0.06(-5.56%) |
Nov 27, 2023 | 1.110 | 1.120 | 1.060 | 1.080 | 2,179,128 | -0.02(-1.82%) |
Nov 24, 2023 | 1.080 | 1.160 | 1.042 | 1.100 | 1,947,881 | +0.04(+3.77%) |
Nov 22, 2023 | 1.110 | 1.140 | 1.040 | 1.060 | 2,976,651 | -0.05(-4.50%) |
Nov 21, 2023 | 1.140 | 1.150 | 1.070 | 1.110 | 3,642,654 | -0.04(-3.48%) |
Nov 20, 2023 | 1.170 | 1.210 | 1.140 | 1.150 | 3,173,965 | -0.02(-1.71%) |
Nov 17, 2023 | 1.220 | 1.230 | 1.140 | 1.170 | 5,228,105 | -0.04(-3.31%) |
Nov 16, 2023 | 1.200 | 1.260 | 1.130 | 1.210 | 3,515,135 | +0.01(+0.83%) |
Nov 15, 2023 | 1.260 | 1.360 | 1.190 | 1.200 | 5,820,682 | -0.02(-1.64%) |
Nov 14, 2023 | 1.200 | 1.340 | 1.170 | 1.220 | 7,920,452 | +0.04(+3.39%) |
Nov 13, 2023 | 1.290 | 1.290 | 1.170 | 1.180 | 4,170,570 | -0.10(-7.81%) |
Nov 10, 2023 | 1.340 | 1.350 | 1.230 | 1.280 | 3,172,268 | -0.07(-5.54%) |
Nov 09, 2023 | 1.310 | 1.490 | 1.265 | 1.355 | 6,855,404 | +0.06(+5.04%) |
Nov 08, 2023 | 1.280 | 1.350 | 1.120 | 1.290 | 10,969,284 | -0.05(-3.73%) |
Nov 07, 2023 | 1.760 | 1.760 | 1.255 | 1.340 | 14,138,646 | -0.45(-25.14%) |
Nov 06, 2023 | 2.090 | 2.090 | 1.680 | 1.790 | 4,918,117 | -0.18(-9.14%) |
Nov 03, 2023 | 1.930 | 2.090 | 1.920 | 1.970 | 4,670,830 | +0.12(+6.49%) |
Nov 02, 2023 | 1.750 | 1.900 | 1.750 | 1.850 | 4,220,458 | +0.15(+8.82%) |
Nov 01, 2023 | 1.760 | 1.800 | 1.630 | 1.700 | 2,951,288 | -0.06(-3.41%) |
Oct 31, 2023 | 1.600 | 1.780 | 1.570 | 1.760 | 3,920,564 | +0.17(+10.69%) |
Oct 30, 2023 | 1.580 | 1.625 | 1.500 | 1.590 | 3,532,655 | +0.04(+2.58%) |
Oct 27, 2023 | 1.630 | 1.710 | 1.530 | 1.550 | 3,110,669 | -0.08(-4.91%) |
Oct 26, 2023 | 1.560 | 1.670 | 1.560 | 1.630 | 3,726,244 | +0.05(+3.16%) |
Oct 25, 2023 | 1.550 | 1.670 | 1.515 | 1.580 | 4,501,866 | +0.00(+0.00%) |
Oct 24, 2023 | 1.600 | 1.690 | 1.520 | 1.580 | 4,738,387 | -0.02(-1.25%) |
Oct 23, 2023 | 1.620 | 1.690 | 1.490 | 1.600 | 5,238,778 | -0.05(-3.03%) |
Oct 20, 2023 | 1.650 | 1.740 | 1.560 | 1.650 | 6,680,134 | -0.07(-4.07%) |
Oct 19, 2023 | 1.800 | 1.800 | 1.681 | 1.720 | 4,886,562 | -0.06(-3.37%) |
Oct 18, 2023 | 1.930 | 1.930 | 1.745 | 1.780 | 5,544,736 | -0.14(-7.29%) |
Oct 17, 2023 | 1.750 | 2.025 | 1.750 | 1.920 | 6,414,103 | +0.13(+7.26%) |
Oct 16, 2023 | 1.820 | 1.855 | 1.720 | 1.790 | 5,132,929 | -0.03(-1.65%) |
Oct 13, 2023 | 1.920 | 1.950 | 1.820 | 1.820 | 3,879,593 | -0.08(-4.46%) |
Oct 12, 2023 | 2.120 | 2.130 | 1.890 | 1.905 | 4,607,257 | -0.24(-10.98%) |
Oct 11, 2023 | 2.200 | 2.260 | 2.080 | 2.140 | 3,501,079 | -0.03(-1.38%) |
Oct 10, 2023 | 2.150 | 2.270 | 2.096 | 2.170 | 7,254,500 | +0.12(+5.85%) |
Oct 09, 2023 | 2.020 | 2.200 | 1.960 | 2.050 | 5,131,059 | -0.02(-0.97%) |
Oct 06, 2023 | 1.890 | 2.145 | 1.850 | 2.070 | 4,687,727 | +0.14(+7.25%) |
Oct 05, 2023 | 2.120 | 2.170 | 1.850 | 1.930 | 7,486,542 | -0.20(-9.39%) |
Oct 04, 2023 | 2.210 | 2.230 | 2.030 | 2.130 | 4,962,361 | -0.08(-3.62%) |
Oct 03, 2023 | 2.170 | 2.303 | 2.150 | 2.210 | 3,887,864 | -0.01(-0.45%) |
Oct 02, 2023 | 2.190 | 2.230 | 2.110 | 2.220 | 4,048,995 | +0.07(+3.26%) |
Sep 29, 2023 | 2.220 | 2.320 | 2.090 | 2.150 | 5,201,888 | -0.09(-4.02%) |
Sep 28, 2023 | 2.190 | 2.290 | 2.120 | 2.240 | 6,750,877 | +0.04(+1.59%) |
Sep 27, 2023 | 2.360 | 2.430 | 2.100 | 2.205 | 6,202,589 | -0.13(-5.77%) |
Sep 26, 2023 | 2.330 | 2.525 | 2.300 | 2.340 | 7,192,229 | -0.02(-0.85%) |
Sep 25, 2023 | 2.270 | 2.405 | 2.330 | 2.360 | 6,242,893 | +0.09(+3.96%) |
Sep 22, 2023 | 2.240 | 2.360 | 2.100 | 2.270 | 12,205,605 | +0.03(+1.34%) |
Sep 21, 2023 | 2.030 | 2.360 | 2.000 | 2.240 | 11,253,904 | +0.10(+4.67%) |
Sep 20, 2023 | 2.390 | 2.400 | 2.130 | 2.140 | 9,103,094 | -0.26(-10.83%) |
Sep 19, 2023 | 2.300 | 2.705 | 2.280 | 2.400 | 15,947,875 | +0.12(+5.26%) |
Sep 18, 2023 | 2.580 | 2.580 | 2.240 | 2.280 | 10,253,718 | -0.31(-11.97%) |
Sep 15, 2023 | 2.630 | 2.730 | 2.480 | 2.590 | 8,149,939 | -0.01(-0.38%) |
Sep 14, 2023 | 2.540 | 2.750 | 2.500 | 2.600 | 6,483,798 | +0.08(+3.17%) |
Sep 13, 2023 | 2.650 | 2.695 | 2.500 | 2.520 | 7,201,255 | -0.12(-4.55%) |
Sep 12, 2023 | 2.690 | 2.780 | 2.561 | 2.640 | 5,274,207 | -0.10(-3.65%) |
Sep 11, 2023 | 2.770 | 2.938 | 2.650 | 2.740 | 12,143,396 | -0.02(-0.72%) |
Sep 08, 2023 | 3.150 | 3.162 | 2.640 | 2.760 | 15,921,506 | -0.05(-1.78%) |
Sep 07, 2023 | 2.760 | 2.845 | 2.430 | 2.810 | 11,892,519 | +0.14(+5.24%) |
Sep 06, 2023 | 3.390 | 3.510 | 2.600 | 2.670 | 16,817,204 | -0.73(-21.47%) |
Sep 05, 2023 | 3.710 | 4.185 | 3.300 | 3.400 | 15,115,926 | -0.45(-11.69%) |
Sep 01, 2023 | 4.790 | 4.810 | 3.620 | 3.850 | 56,186,004 | +0.60(+18.46%) |
Aug 31, 2023 | 3.360 | 3.520 | 3.250 | 3.250 | 13,750,915 | -0.12(-3.56%) |
Aug 30, 2023 | 3.740 | 3.790 | 3.290 | 3.370 | 6,544,839 | -0.31(-8.42%) |
Aug 29, 2023 | 3.540 | 3.750 | 3.230 | 3.680 | 6,155,038 | +0.14(+3.95%) |
Aug 28, 2023 | 3.500 | 3.830 | 3.350 | 3.540 | 8,817,529 | +0.03(+0.85%) |
Aug 25, 2023 | 3.150 | 3.530 | 3.050 | 3.510 | 6,349,618 | +0.42(+13.59%) |
Aug 24, 2023 | 3.530 | 3.670 | 2.950 | 3.090 | 11,757,108 | -0.19(-5.79%) |
Aug 23, 2023 | 3.120 | 3.490 | 3.080 | 3.280 | 9,503,679 | +0.17(+5.47%) |
Aug 22, 2023 | 3.220 | 3.270 | 2.955 | 3.110 | 6,210,768 | -0.07(-2.20%) |
Aug 21, 2023 | 3.310 | 3.350 | 2.950 | 3.180 | 13,814,255 | +0.19(+6.35%) |
Aug 18, 2023 | 2.590 | 3.040 | 2.530 | 2.990 | 10,301,840 | +0.36(+13.69%) |
Aug 17, 2023 | 2.780 | 2.890 | 2.590 | 2.630 | 6,795,504 | -0.07(-2.59%) |
Aug 16, 2023 | 2.720 | 3.199 | 2.680 | 2.700 | 10,249,619 | -0.08(-2.88%) |
Aug 15, 2023 | 2.450 | 2.920 | 2.245 | 2.780 | 12,473,259 | +0.40(+16.81%) |
Aug 14, 2023 | 2.410 | 2.440 | 2.240 | 2.380 | 5,025,219 | -0.01(-0.42%) |
Aug 11, 2023 | 2.220 | 2.440 | 2.180 | 2.390 | 4,175,611 | +0.14(+6.22%) |
Aug 10, 2023 | 2.300 | 2.370 | 2.230 | 2.250 | 3,239,870 | -0.07(-3.02%) |
Aug 09, 2023 | 2.350 | 2.350 | 2.200 | 2.320 | 3,615,747 | +0.01(+0.43%) |
Aug 08, 2023 | 2.220 | 2.340 | 2.160 | 2.310 | 4,099,393 | +0.06(+2.67%) |
Aug 07, 2023 | 2.460 | 2.460 | 2.220 | 2.250 | 5,549,898 | -0.21(-8.54%) |
Aug 04, 2023 | 2.510 | 2.590 | 2.420 | 2.460 | 4,013,263 | -0.09(-3.53%) |
Aug 03, 2023 | 2.600 | 2.788 | 2.525 | 2.550 | 5,132,887 | -0.10(-3.77%) |
Aug 02, 2023 | 2.540 | 2.660 | 2.450 | 2.650 | 6,169,008 | +0.09(+3.52%) |
Aug 01, 2023 | 2.410 | 2.580 | 2.310 | 2.560 | 6,001,944 | +0.10(+4.07%) |
Jul 31, 2023 | 2.720 | 2.890 | 2.440 | 2.460 | 14,802,944 | +0.20(+8.85%) |
Jul 28, 2023 | 2.240 | 2.410 | 2.030 | 2.260 | 16,477,256 | -0.39(-14.72%) |
Jul 27, 2023 | 3.590 | 3.640 | 1.240 | 2.650 | 55,789,640 | -0.83(-23.85%) |
Jul 26, 2023 | 3.140 | 3.540 | 3.130 | 3.480 | 5,600,130 | +0.30(+9.43%) |
Jul 25, 2023 | 3.110 | 3.275 | 3.100 | 3.180 | 4,351,565 | +0.06(+1.92%) |
Jul 24, 2023 | 3.130 | 3.450 | 3.000 | 3.120 | 5,412,158 | -0.03(-0.95%) |
Jul 21, 2023 | 3.180 | 3.305 | 2.980 | 3.150 | 6,961,898 | -0.01(-0.32%) |
Jul 20, 2023 | 3.310 | 3.570 | 3.100 | 3.160 | 6,879,911 | -0.12(-3.66%) |
Jul 19, 2023 | 3.500 | 3.850 | 3.190 | 3.280 | 13,069,955 | -0.25(-7.08%) |
Jul 18, 2023 | 3.600 | 4.140 | 3.510 | 3.530 | 7,811,995 | -0.05(-1.40%) |
Jul 17, 2023 | 3.510 | 3.735 | 3.370 | 3.580 | 6,252,821 | -0.02(-0.56%) |
Jul 14, 2023 | 3.850 | 4.030 | 3.515 | 3.600 | 8,785,356 | -0.27(-6.98%) |
Jul 13, 2023 | 4.200 | 4.260 | 3.780 | 3.870 | 9,533,109 | -0.27(-6.52%) |
Jul 12, 2023 | 4.750 | 5.050 | 4.105 | 4.140 | 9,125,965 | -0.51(-10.97%) |
Jul 11, 2023 | 4.810 | 4.810 | 4.190 | 4.650 | 6,907,118 | -0.25(-5.10%) |
Jul 10, 2023 | 4.650 | 5.018 | 4.650 | 4.900 | 5,989,268 | +0.36(+7.93%) |
Jul 07, 2023 | 4.050 | 4.610 | 4.020 | 4.540 | 7,622,693 | +0.52(+12.94%) |
Jul 06, 2023 | 4.160 | 4.170 | 3.850 | 4.020 | 7,693,410 | -0.24(-5.63%) |
Jul 05, 2023 | 4.250 | 4.510 | 4.060 | 4.260 | 5,329,846 | -0.08(-1.84%) |