Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 2.500 | 2.500 | 2.490 | 2.500 | 1,562 | +0.00(+0.00%) |
Jun 13, 2024 | 2.500 | 2.500 | 2.240 | 2.500 | 3,118 | +0.30(+13.64%) |
Jun 12, 2024 | 2.340 | 2.450 | 2.200 | 2.200 | 2,633 | -0.13(-5.58%) |
Jun 11, 2024 | 2.330 | 2.390 | 2.310 | 2.330 | 4,907 | +0.00(+0.00%) |
Jun 10, 2024 | 2.220 | 2.330 | 2.220 | 2.330 | 1,350 | +0.13(+5.91%) |
Jun 07, 2024 | 2.200 | 2.210 | 2.110 | 2.200 | 2,374 | -0.01(-0.45%) |
Jun 06, 2024 | 2.110 | 2.210 | 2.110 | 2.210 | 5,637 | +0.01(+0.45%) |
Jun 05, 2024 | 2.100 | 2.200 | 2.040 | 2.200 | 15,386 | +0.10(+4.76%) |
Jun 04, 2024 | 2.151 | 2.151 | 2.031 | 2.100 | 2,265 | -0.03(-1.41%) |
Jun 03, 2024 | 2.020 | 2.210 | 1.910 | 2.130 | 20,305 | +0.00(+0.24%) |
May 31, 2024 | 2.210 | 2.330 | 2.030 | 2.125 | 48,675 | -0.12(-5.13%) |
May 30, 2024 | 2.070 | 2.240 | 2.070 | 2.240 | 6,131 | +0.15(+7.18%) |
May 29, 2024 | 2.230 | 2.240 | 1.920 | 2.090 | 4,262 | -0.22(-9.52%) |
May 28, 2024 | 1.920 | 2.310 | 1.920 | 2.310 | 23,330 | +0.24(+11.59%) |
May 24, 2024 | 2.060 | 2.070 | 2.020 | 2.070 | 1,493 | -0.11(-5.05%) |
May 23, 2024 | 2.070 | 2.180 | 2.060 | 2.180 | 2,019 | +0.02(+0.93%) |
May 22, 2024 | 1.995 | 2.200 | 1.995 | 2.160 | 5,786 | +0.17(+8.54%) |
May 21, 2024 | 2.140 | 2.200 | 1.980 | 1.990 | 13,616 | -0.17(-7.87%) |
May 20, 2024 | 2.000 | 2.160 | 1.950 | 2.160 | 5,258 | -0.06(-2.70%) |
May 17, 2024 | 2.210 | 2.220 | 2.100 | 2.220 | 877 | +0.01(+0.45%) |
May 16, 2024 | 2.240 | 2.240 | 2.080 | 2.210 | 5,885 | +0.00(+0.00%) |
May 15, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 181 | +0.14(+6.76%) |
May 14, 2024 | 2.250 | 2.250 | 2.070 | 2.070 | 583 | -0.20(-8.81%) |
May 13, 2024 | 2.210 | 2.270 | 2.210 | 2.270 | 4,388 | +0.12(+5.58%) |
May 10, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 1,845 | -0.02(-0.92%) |
May 08, 2024 | 2.170 | 122 | +0.00(+0.05%) | |||
May 07, 2024 | 2.200 | 2.200 | 2.151 | 2.169 | 1,295 | -0.03(-1.41%) |
May 06, 2024 | 2.190 | 2.200 | 2.180 | 2.200 | 2,019 | +0.05(+2.24%) |
May 02, 2024 | 2.152 | 311 | -0.02(-0.84%) | |||
May 01, 2024 | 2.200 | 2.200 | 2.170 | 2.170 | 2,632 | -0.06(-2.69%) |
Apr 26, 2024 | 2.230 | 149 | -0.04(-1.76%) | |||
Apr 25, 2024 | 2.200 | 2.270 | 2.200 | 2.270 | 302 | +0.07(+3.18%) |
Apr 24, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 21,530 | -0.03(-1.57%) |
Apr 23, 2024 | 2.200 | 2.235 | 2.200 | 2.235 | 1,570 | -0.02(-0.67%) |
Apr 22, 2024 | 2.250 | 2.250 | 2.220 | 2.250 | 601 | -0.01(-0.44%) |
Apr 19, 2024 | 2.200 | 2.260 | 2.200 | 2.260 | 403 | -0.01(-0.44%) |
Apr 18, 2024 | 2.270 | 2.270 | 2.210 | 2.270 | 801 | +0.00(+0.00%) |
Apr 17, 2024 | 2.250 | 2.270 | 2.250 | 2.270 | 503 | +0.02(+0.89%) |
Apr 16, 2024 | 2.230 | 2.250 | 2.220 | 2.250 | 355 | -0.02(-0.88%) |
Apr 15, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | 212 | +0.02(+0.89%) |
Apr 12, 2024 | 2.310 | 2.310 | 2.220 | 2.250 | 5,772 | -0.06(-2.60%) |
Apr 11, 2024 | 2.200 | 2.310 | 2.200 | 2.310 | 1,817 | +0.06(+2.67%) |
Apr 10, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 343 | -0.05(-2.17%) |
Apr 09, 2024 | 2.200 | 2.300 | 2.200 | 2.300 | 1,834 | +0.10(+4.55%) |
Apr 08, 2024 | 2.200 | 2.230 | 2.200 | 2.200 | 3,830 | -0.03(-1.35%) |
Apr 05, 2024 | 2.207 | 2.260 | 2.207 | 2.230 | 1,638 | -0.04(-1.59%) |
Apr 04, 2024 | 2.210 | 2.266 | 2.210 | 2.266 | 1,168 | +0.02(+0.71%) |
Apr 03, 2024 | 2.220 | 2.255 | 2.200 | 2.250 | 3,476 | +0.03(+1.35%) |
Apr 02, 2024 | 2.300 | 2.300 | 2.220 | 2.220 | 3,432 | -0.08(-3.48%) |
Apr 01, 2024 | 2.250 | 2.300 | 2.250 | 2.300 | 701 | +0.02(+0.88%) |
Mar 28, 2024 | 2.300 | 2.300 | 2.280 | 2.280 | 3,458 | -0.02(-0.87%) |
Mar 27, 2024 | 2.300 | 2.300 | 2.250 | 2.300 | 1,098 | +0.00(+0.00%) |
Mar 26, 2024 | 2.250 | 2.300 | 2.250 | 2.300 | 1,411 | +0.00(+0.00%) |
Mar 25, 2024 | 2.300 | 2.300 | 2.275 | 2.300 | 15,904 | +0.05(+2.17%) |
Mar 22, 2024 | 2.300 | 2.300 | 2.251 | 2.251 | 1,373 | -0.05(-2.13%) |
Mar 21, 2024 | 2.300 | 2.300 | 2.275 | 2.300 | 5,532 | +0.00(+0.00%) |
Mar 20, 2024 | 2.300 | 2.300 | 2.250 | 2.300 | 5,617 | +0.00(+0.00%) |
Mar 19, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 584 | +0.00(+0.00%) |
Mar 18, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 411 | +0.00(+0.00%) |
Mar 15, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 214 | +0.07(+3.28%) |
Mar 14, 2024 | 2.300 | 2.300 | 2.227 | 2.227 | 415 | -0.03(-1.46%) |
Mar 13, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 194 | +0.00(+0.00%) |
Mar 12, 2024 | 2.300 | 2.300 | 2.260 | 2.260 | 980 | -0.04(-1.74%) |
Mar 08, 2024 | 2.300 | 142 | +0.05(+2.22%) | |||
Mar 07, 2024 | 2.290 | 2.300 | 2.250 | 2.250 | 853 | -0.03(-1.32%) |
Mar 06, 2024 | 2.276 | 2.280 | 2.200 | 2.280 | 905 | +0.00(+0.00%) |
Mar 05, 2024 | 2.214 | 2.300 | 2.214 | 2.280 | 1,904 | -0.00(-0.00%) |
Mar 04, 2024 | 2.280 | 2.300 | 2.280 | 2.280 | 911 | +0.03(+1.33%) |
Mar 01, 2024 | 2.210 | 2.250 | 2.210 | 2.250 | 536 | +0.05(+2.27%) |
Feb 29, 2024 | 2.200 | 2.300 | 2.200 | 2.200 | 16,674 | -0.07(-3.08%) |
Feb 28, 2024 | 2.290 | 2.300 | 2.270 | 2.270 | 12,906 | -0.02(-0.87%) |
Feb 27, 2024 | 2.222 | 2.290 | 2.222 | 2.290 | 347 | +0.08(+3.62%) |
Feb 26, 2024 | 2.300 | 2.300 | 2.210 | 2.210 | 905 | -0.08(-3.49%) |
Feb 23, 2024 | 2.200 | 2.290 | 2.200 | 2.290 | 1,093 | -0.01(-0.43%) |
Feb 22, 2024 | 2.290 | 2.300 | 2.290 | 2.300 | 1,559 | +0.00(+0.22%) |
Feb 20, 2024 | 2.295 | 210 | +0.09(+4.32%) | |||
Feb 16, 2024 | 2.250 | 2.300 | 2.200 | 2.200 | 6,683 | +0.00(+0.00%) |
Feb 15, 2024 | 2.210 | 2.300 | 2.200 | 2.200 | 1,297 | -0.02(-0.91%) |
Feb 13, 2024 | 2.220 | 10 | -0.03(-1.33%) | |||
Feb 12, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 1,102 | +0.00(+0.00%) |
Feb 08, 2024 | 2.250 | 10 | -0.03(-1.32%) | |||
Feb 07, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 355 | -0.00(-0.00%) |
Feb 06, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 274 | +0.00(+0.00%) |
Feb 05, 2024 | 2.440 | 2.440 | 2.280 | 2.280 | 3,501 | -0.00(-0.02%) |
Feb 02, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 329 | +0.00(+0.02%) |
Feb 01, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 165 | -0.00(-0.00%) |
Jan 31, 2024 | 2.400 | 2.590 | 2.225 | 2.280 | 10,414 | +0.02(+0.88%) |
Jan 30, 2024 | 2.380 | 2.490 | 2.260 | 2.260 | 745 | -0.12(-5.04%) |
Jan 29, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | 313 | -0.07(-2.86%) |
Jan 26, 2024 | 2.260 | 2.450 | 2.260 | 2.450 | 5,122 | +0.03(+1.24%) |
Jan 24, 2024 | 2.420 | 170 | -0.03(-1.22%) | |||
Jan 23, 2024 | 2.550 | 2.550 | 2.400 | 2.450 | 5,742 | +0.10(+4.37%) |
Jan 22, 2024 | 2.310 | 2.348 | 2.310 | 2.348 | 1,967 | +0.05(+2.07%) |
Jan 19, 2024 | 2.500 | 2.500 | 2.300 | 2.300 | 8,287 | +0.01(+0.44%) |
Jan 17, 2024 | 2.290 | 0 | +0.04(+1.55%) | |||
Jan 16, 2024 | 2.200 | 2.260 | 2.200 | 2.255 | 3,526 | -0.00(-0.22%) |
Jan 12, 2024 | 2.220 | 2.260 | 2.200 | 2.260 | 10,934 | +0.02(+0.89%) |
Jan 11, 2024 | 2.209 | 2.240 | 2.209 | 2.240 | 12,610 | +0.04(+1.77%) |
Jan 10, 2024 | 2.200 | 2.230 | 2.200 | 2.201 | 1,027 | +0.00(+0.05%) |
Jan 09, 2024 | 2.230 | 2.230 | 2.200 | 2.200 | 1,012 | -0.03(-1.35%) |
Jan 08, 2024 | 2.200 | 2.230 | 2.200 | 2.230 | 11,333 | +0.02(+0.90%) |
Jan 05, 2024 | 2.200 | 2.210 | 2.200 | 2.210 | 2,336 | +0.00(+0.23%) |
Jan 04, 2024 | 2.230 | 2.230 | 2.200 | 2.205 | 9,304 | -0.02(-1.12%) |
Jan 03, 2024 | 2.200 | 2.230 | 2.200 | 2.230 | 1,795 | +0.02(+0.90%) |
Jan 02, 2024 | 2.200 | 2.220 | 2.200 | 2.210 | 6,102 | +0.00(+0.00%) |
Dec 29, 2023 | 2.220 | 2.220 | 2.210 | 2.210 | 18,715 | +0.01(+0.45%) |
Dec 28, 2023 | 2.150 | 2.220 | 2.150 | 2.200 | 1,444 | +0.00(+0.00%) |
Dec 27, 2023 | 2.210 | 2.220 | 2.200 | 2.200 | 1,559 | +0.00(+0.00%) |
Dec 26, 2023 | 2.220 | 2.220 | 2.200 | 2.200 | 2,681 | +0.05(+2.14%) |
Dec 22, 2023 | 2.154 | 2.154 | 2.154 | 2.154 | 486 | +0.03(+1.60%) |
Dec 21, 2023 | 2.190 | 2.190 | 2.110 | 2.120 | 1,899 | -0.08(-3.64%) |
Dec 20, 2023 | 2.190 | 2.220 | 2.190 | 2.200 | 4,729 | +0.02(+0.92%) |
Dec 19, 2023 | 2.086 | 2.180 | 2.086 | 2.180 | 3,070 | -0.02(-0.91%) |
Dec 18, 2023 | 2.200 | 2.202 | 2.070 | 2.200 | 3,553 | -0.05(-2.11%) |
Dec 15, 2023 | 2.020 | 2.248 | 2.020 | 2.248 | 1,088 | +0.12(+5.52%) |
Dec 14, 2023 | 2.200 | 2.400 | 2.080 | 2.130 | 14,679 | -0.07(-3.16%) |
Dec 13, 2023 | 2.140 | 2.200 | 2.140 | 2.200 | 2,174 | +0.10(+4.74%) |
Dec 12, 2023 | 2.030 | 2.150 | 2.030 | 2.100 | 1,522 | -0.09(-4.11%) |
Dec 11, 2023 | 2.050 | 2.200 | 2.020 | 2.190 | 14,382 | +0.09(+4.24%) |
Dec 08, 2023 | 2.100 | 2.121 | 2.100 | 2.101 | 3,794 | -0.01(-0.43%) |
Dec 07, 2023 | 2.100 | 2.250 | 2.090 | 2.110 | 8,987 | -0.04(-1.74%) |
Dec 06, 2023 | 2.160 | 2.410 | 2.147 | 2.147 | 5,114 | -0.29(-12.08%) |
Dec 05, 2023 | 2.200 | 2.442 | 1.900 | 2.442 | 10,317 | +0.25(+11.52%) |
Dec 04, 2023 | 2.150 | 2.230 | 2.150 | 2.190 | 1,202 | +0.05(+2.12%) |
Dec 01, 2023 | 2.260 | 2.400 | 2.085 | 2.144 | 8,588 | -0.12(-5.11%) |
Nov 30, 2023 | 2.360 | 2.360 | 2.260 | 2.260 | 2,618 | -0.17(-7.00%) |
Nov 29, 2023 | 2.424 | 2.555 | 2.380 | 2.430 | 5,888 | +0.00(+0.00%) |
Nov 28, 2023 | 2.530 | 2.760 | 2.340 | 2.430 | 13,109 | +0.11(+4.74%) |
Nov 27, 2023 | 2.470 | 2.700 | 2.300 | 2.320 | 8,968 | -0.26(-10.08%) |
Nov 24, 2023 | 2.755 | 2.825 | 2.340 | 2.580 | 26,117 | -0.32(-11.03%) |
Nov 22, 2023 | 2.790 | 2.900 | 2.780 | 2.900 | 2,601 | +0.10(+3.57%) |
Nov 21, 2023 | 2.850 | 2.850 | 2.800 | 2.800 | 2,148 | -0.10(-3.45%) |
Nov 20, 2023 | 2.880 | 2.900 | 2.800 | 2.900 | 1,855 | +0.00(+0.00%) |
Nov 17, 2023 | 2.650 | 3.250 | 2.650 | 2.900 | 45,807 | +0.25(+9.43%) |
Nov 16, 2023 | 2.740 | 2.740 | 2.650 | 2.650 | 1,943 | -0.29(-9.86%) |
Nov 15, 2023 | 3.110 | 3.110 | 2.520 | 2.940 | 109,540 | +0.13(+4.63%) |
Nov 14, 2023 | 2.810 | 2.810 | 2.810 | 2.810 | 900 | -0.09(-3.10%) |
Nov 13, 2023 | 2.900 | 2.900 | 2.900 | 2.900 | 612 | -0.01(-0.34%) |
Nov 10, 2023 | 3.000 | 3.000 | 2.910 | 2.910 | 1,506 | -0.09(-3.00%) |
Nov 09, 2023 | 3.100 | 3.100 | 3.000 | 3.000 | 12,400 | +0.11(+3.81%) |
Nov 08, 2023 | 3.110 | 3.110 | 2.760 | 2.890 | 3,559 | -0.06(-2.03%) |
Nov 07, 2023 | 3.000 | 3.380 | 2.910 | 2.950 | 21,640 | +0.25(+9.26%) |
Nov 06, 2023 | 2.550 | 2.800 | 2.550 | 2.700 | 46,988 | +0.38(+16.37%) |
Nov 03, 2023 | 2.310 | 2.430 | 2.300 | 2.320 | 9,017 | -0.07(-2.92%) |
Nov 02, 2023 | 2.410 | 2.440 | 2.300 | 2.390 | 20,041 | -0.01(-0.42%) |
Nov 01, 2023 | 2.640 | 2.640 | 2.300 | 2.400 | 458,559 | +0.18(+8.11%) |
Oct 31, 2023 | 2.150 | 2.220 | 2.000 | 2.220 | 2,603 | -0.06(-2.63%) |
Oct 30, 2023 | 2.200 | 2.280 | 2.200 | 2.280 | 1,415 | -0.01(-0.44%) |
Oct 27, 2023 | 2.320 | 2.320 | 2.290 | 2.290 | 522 | -0.11(-4.58%) |
Oct 26, 2023 | 2.470 | 2.470 | 2.350 | 2.400 | 2,792 | -0.40(-14.29%) |
Oct 25, 2023 | 2.190 | 2.800 | 2.190 | 2.800 | 4,908 | +0.41(+17.15%) |
Oct 24, 2023 | 2.260 | 2.390 | 2.240 | 2.390 | 2,735 | -0.01(-0.42%) |
Oct 20, 2023 | 2.400 | 346 | -0.11(-4.39%) | |||
Oct 19, 2023 | 2.720 | 2.760 | 2.510 | 2.510 | 7,883 | -0.29(-10.35%) |
Oct 18, 2023 | 2.750 | 2.800 | 2.710 | 2.800 | 1,514 | -0.05(-1.75%) |
Oct 17, 2023 | 2.890 | 2.900 | 2.770 | 2.850 | 4,621 | -0.03(-1.04%) |
Oct 16, 2023 | 2.800 | 2.890 | 2.705 | 2.880 | 5,018 | -0.07(-2.37%) |
Oct 13, 2023 | 3.000 | 3.000 | 2.801 | 2.950 | 4,245 | -0.05(-1.66%) |
Oct 12, 2023 | 2.750 | 3.000 | 2.750 | 3.000 | 1,654 | +0.40(+15.38%) |
Oct 11, 2023 | 2.860 | 2.860 | 2.600 | 2.600 | 767 | -0.34(-11.71%) |
Oct 10, 2023 | 2.870 | 2.945 | 2.810 | 2.945 | 2,538 | +0.00(+0.17%) |
Oct 09, 2023 | 2.810 | 2.940 | 2.790 | 2.940 | 1,204 | +0.14(+5.00%) |
Oct 06, 2023 | 2.800 | 2.800 | 2.800 | 2.800 | 2,212 | -0.12(-4.27%) |
Oct 05, 2023 | 2.760 | 2.990 | 2.700 | 2.925 | 3,854 | +0.07(+2.63%) |
Oct 04, 2023 | 2.720 | 3.320 | 2.700 | 2.850 | 8,658 | +0.14(+5.17%) |
Oct 03, 2023 | 2.700 | 3.180 | 2.700 | 2.710 | 8,346 | -0.09(-3.21%) |
Oct 02, 2023 | 2.920 | 2.980 | 2.710 | 2.800 | 2,684 | -0.02(-0.71%) |
Sep 29, 2023 | 2.750 | 2.850 | 2.750 | 2.820 | 6,074 | +0.08(+2.92%) |
Sep 28, 2023 | 2.730 | 3.034 | 2.720 | 2.740 | 17,747 | +0.05(+1.86%) |
Sep 27, 2023 | 2.610 | 3.420 | 2.610 | 2.690 | 7,611 | +0.08(+3.07%) |
Sep 26, 2023 | 2.590 | 2.780 | 2.250 | 2.610 | 41,005 | +0.02(+0.77%) |
Sep 25, 2023 | 2.550 | 2.590 | 2.450 | 2.590 | 19,818 | +0.12(+4.86%) |
Sep 22, 2023 | 2.300 | 2.470 | 2.150 | 2.470 | 4,935 | +0.20(+8.81%) |
Sep 21, 2023 | 2.500 | 2.500 | 2.230 | 2.270 | 4,341 | -0.23(-9.20%) |
Sep 20, 2023 | 2.600 | 2.650 | 2.490 | 2.500 | 8,479 | +0.00(+0.00%) |
Sep 19, 2023 | 2.950 | 2.950 | 2.500 | 2.500 | 38,680 | -0.31(-11.10%) |
Sep 18, 2023 | 3.150 | 3.150 | 2.800 | 2.812 | 8,437 | -0.48(-14.53%) |
Sep 15, 2023 | 3.640 | 3.670 | 3.090 | 3.290 | 13,670 | -0.46(-12.27%) |
Sep 14, 2023 | 4.080 | 4.080 | 3.660 | 3.750 | 3,376 | -0.19(-4.82%) |
Sep 13, 2023 | 3.850 | 3.940 | 3.850 | 3.940 | 552 | +0.14(+3.68%) |
Sep 12, 2023 | 3.800 | 3.800 | 3.800 | 3.800 | 974 | -0.45(-10.59%) |
Sep 11, 2023 | 4.100 | 4.400 | 4.100 | 4.250 | 1,456 | -0.22(-4.92%) |
Sep 08, 2023 | 4.110 | 4.470 | 4.050 | 4.470 | 4,026 | -0.02(-0.45%) |
Sep 07, 2023 | 4.000 | 4.490 | 3.960 | 4.490 | 2,548 | +0.49(+12.25%) |
Sep 06, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 1,867 | +0.28(+7.53%) |
Sep 05, 2023 | 4.240 | 4.250 | 3.720 | 3.720 | 9,585 | -0.58(-13.49%) |
Sep 01, 2023 | 3.880 | 4.300 | 3.860 | 4.300 | 7,401 | +0.30(+7.50%) |
Aug 31, 2023 | 4.400 | 4.400 | 3.980 | 4.000 | 31,611 | -0.76(-15.97%) |
Aug 30, 2023 | 5.030 | 5.030 | 4.320 | 4.760 | 8,641 | -0.23(-4.61%) |
Aug 29, 2023 | 4.900 | 5.250 | 4.570 | 4.990 | 45,640 | -0.15(-2.92%) |
Aug 28, 2023 | 5.680 | 5.680 | 5.120 | 5.140 | 8,150 | -0.70(-11.91%) |
Aug 25, 2023 | 5.940 | 5.940 | 5.670 | 5.835 | 14,211 | +0.22(+4.01%) |
Aug 24, 2023 | 5.610 | 5.610 | 5.610 | 5.610 | 203 | +0.08(+1.45%) |
Aug 23, 2023 | 6.260 | 6.260 | 5.530 | 5.530 | 2,816 | -0.22(-3.83%) |
Aug 22, 2023 | 5.750 | 5.920 | 5.750 | 5.750 | 971 | +0.24(+4.35%) |
Aug 21, 2023 | 5.510 | 5.510 | 5.510 | 5.510 | 362 | -0.62(-10.11%) |
Aug 18, 2023 | 6.190 | 6.190 | 5.805 | 6.130 | 4,362 | -0.16(-2.54%) |
Aug 17, 2023 | 5.900 | 6.290 | 5.880 | 6.290 | 5,047 | -0.01(-0.16%) |
Aug 16, 2023 | 6.250 | 6.400 | 6.250 | 6.300 | 1,456 | -0.27(-4.11%) |
Aug 15, 2023 | 6.120 | 6.570 | 5.510 | 6.570 | 4,853 | -0.12(-1.79%) |
Aug 14, 2023 | 6.210 | 7.390 | 6.200 | 6.690 | 6,334 | -0.02(-0.37%) |
Aug 11, 2023 | 6.520 | 6.865 | 5.950 | 6.715 | 4,481 | -0.04(-0.52%) |
Aug 10, 2023 | 6.110 | 7.330 | 6.110 | 6.750 | 10,795 | +0.28(+4.33%) |
Aug 09, 2023 | 6.900 | 7.050 | 6.410 | 6.470 | 6,718 | -0.73(-10.08%) |
Aug 08, 2023 | 6.230 | 7.270 | 6.230 | 7.195 | 19,200 | -0.21(-2.77%) |
Aug 07, 2023 | 6.180 | 7.400 | 6.180 | 7.400 | 4,923 | +1.24(+20.13%) |
Aug 04, 2023 | 6.450 | 6.595 | 6.100 | 6.160 | 3,424 | -0.33(-5.08%) |
Aug 03, 2023 | 6.490 | 6.490 | 6.490 | 6.490 | 710 | +0.16(+2.45%) |
Aug 01, 2023 | 6.335 | 344 | -0.74(-10.40%) | |||
Jul 31, 2023 | 6.500 | 7.350 | 6.500 | 7.070 | 42,253 | +0.57(+8.77%) |
Jul 28, 2023 | 6.200 | 6.500 | 6.200 | 6.500 | 21,127 | +0.36(+5.86%) |
Jul 27, 2023 | 5.990 | 6.140 | 5.990 | 6.140 | 5,284 | +0.26(+4.35%) |
Jul 26, 2023 | 5.800 | 6.018 | 5.800 | 5.884 | 10,474 | +0.11(+1.88%) |
Jul 25, 2023 | 5.560 | 5.900 | 5.500 | 5.775 | 15,019 | +0.03(+0.44%) |
Jul 24, 2023 | 5.800 | 6.350 | 5.750 | 5.750 | 11,271 | -0.17(-2.87%) |
Jul 21, 2023 | 5.810 | 6.000 | 5.680 | 5.920 | 19,426 | +0.22(+3.86%) |
Jul 20, 2023 | 5.700 | 5.935 | 5.180 | 5.700 | 12,754 | -0.26(-4.36%) |
Jul 19, 2023 | 5.760 | 5.975 | 5.640 | 5.960 | 5,904 | +0.04(+0.67%) |
Jul 18, 2023 | 5.500 | 5.975 | 5.500 | 5.920 | 5,443 | +0.15(+2.66%) |
Jul 17, 2023 | 5.530 | 6.065 | 5.490 | 5.767 | 3,118 | -0.06(-0.97%) |
Jul 14, 2023 | 5.840 | 6.360 | 5.823 | 5.823 | 1,863 | -0.31(-5.12%) |
Jul 13, 2023 | 6.070 | 6.175 | 5.700 | 6.138 | 3,331 | +0.12(+1.95%) |
Jul 12, 2023 | 5.725 | 6.351 | 5.603 | 6.020 | 5,919 | +0.08(+1.43%) |
Jul 11, 2023 | 5.740 | 5.975 | 5.419 | 5.935 | 8,101 | +0.19(+3.26%) |
Jul 10, 2023 | 5.710 | 5.890 | 5.540 | 5.747 | 2,749 | -0.13(-2.26%) |
Jul 07, 2023 | 5.797 | 6.420 | 5.430 | 5.880 | 13,246 | +0.08(+1.29%) |
Jul 06, 2023 | 5.720 | 6.030 | 5.220 | 5.805 | 9,325 | -0.12(-2.11%) |
Jul 05, 2023 | 6.370 | 6.370 | 5.780 | 5.930 | 4,649 | -0.44(-6.91%) |