Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 84.22 | 89.60 | 84.22 | 89.60 | 3,010 | +3.20(+3.70%) |
Jun 27, 2019 | 83.00 | 86.40 | 83.00 | 86.40 | 933 | +2.40(+2.86%) |
Jun 26, 2019 | 83.60 | 84.00 | 80.60 | 84.00 | 1,001 | +2.80(+3.45%) |
Jun 25, 2019 | 85.00 | 87.60 | 81.00 | 81.20 | 2,340 | -3.80(-4.47%) |
Jun 24, 2019 | 85.20 | 86.00 | 84.20 | 85.00 | 1,376 | +0.00(+0.00%) |
Jun 21, 2019 | 84.80 | 87.20 | 84.20 | 85.00 | 3,385 | +0.80(+0.95%) |
Jun 20, 2019 | 88.00 | 88.00 | 81.00 | 84.20 | 1,197 | +1.20(+1.45%) |
Jun 19, 2019 | 83.20 | 85.10 | 81.00 | 83.00 | 1,677 | +0.20(+0.24%) |
Jun 18, 2019 | 84.80 | 90.00 | 82.00 | 82.80 | 1,572 | -0.40(-0.48%) |
Jun 17, 2019 | 85.00 | 88.60 | 82.60 | 83.20 | 2,315 | -2.20(-2.58%) |
Jun 14, 2019 | 90.80 | 91.80 | 85.00 | 85.40 | 3,180 | -4.60(-5.11%) |
Jun 13, 2019 | 92.40 | 93.80 | 88.40 | 90.00 | 2,249 | -3.60(-3.85%) |
Jun 12, 2019 | 85.20 | 96.40 | 85.20 | 93.60 | 4,504 | +8.20(+9.60%) |
Jun 11, 2019 | 88.40 | 88.60 | 82.80 | 85.40 | 1,965 | -3.20(-3.61%) |
Jun 10, 2019 | 84.20 | 88.60 | 83.80 | 88.60 | 1,966 | +4.80(+5.73%) |
Jun 07, 2019 | 80.80 | 87.46 | 80.60 | 83.80 | 1,490 | +3.60(+4.49%) |
Jun 06, 2019 | 84.80 | 86.00 | 79.00 | 80.20 | 4,422 | -4.40(-5.20%) |
Jun 05, 2019 | 85.40 | 88.60 | 84.00 | 84.60 | 3,200 | +1.80(+2.17%) |
Jun 04, 2019 | 92.00 | 92.00 | 80.10 | 82.80 | 6,439 | -8.80(-9.61%) |
Jun 03, 2019 | 88.80 | 91.60 | 86.63 | 91.60 | 2,382 | +3.40(+3.85%) |
May 31, 2019 | 86.40 | 89.80 | 85.80 | 88.20 | 2,320 | -1.80(-2.00%) |
May 30, 2019 | 90.60 | 90.60 | 88.80 | 90.00 | 1,833 | +0.60(+0.67%) |
May 29, 2019 | 95.20 | 95.20 | 87.60 | 89.40 | 4,554 | -5.40(-5.70%) |
May 28, 2019 | 97.00 | 97.00 | 94.00 | 94.80 | 1,791 | -1.00(-1.04%) |
May 24, 2019 | 97.20 | 98.00 | 95.40 | 95.80 | 920 | +0.20(+0.21%) |
May 23, 2019 | 97.60 | 98.44 | 95.00 | 95.60 | 2,793 | -2.20(-2.25%) |
May 22, 2019 | 98.40 | 99.70 | 96.40 | 97.80 | 2,195 | -0.60(-0.61%) |
May 21, 2019 | 98.60 | 99.00 | 96.40 | 98.40 | 2,172 | -0.60(-0.61%) |
May 20, 2019 | 96.60 | 99.00 | 96.60 | 99.00 | 3,458 | +0.20(+0.20%) |
May 17, 2019 | 98.20 | 100.30 | 97.00 | 98.80 | 4,810 | -1.80(-1.79%) |
May 16, 2019 | 98.40 | 102.00 | 95.80 | 100.60 | 2,660 | +0.40(+0.40%) |
May 15, 2019 | 99.40 | 104.80 | 98.60 | 100.20 | 2,819 | -2.80(-2.72%) |
May 14, 2019 | 106.80 | 106.80 | 100.00 | 103.00 | 4,934 | -3.80(-3.56%) |
May 13, 2019 | 102.00 | 107.00 | 100.00 | 106.80 | 6,168 | +3.80(+3.69%) |
May 10, 2019 | 107.80 | 107.80 | 100.00 | 103.00 | 4,965 | +1.50(+1.48%) |
May 09, 2019 | 101.80 | 102.00 | 97.20 | 101.50 | 5,558 | -1.70(-1.65%) |
May 08, 2019 | 104.20 | 105.00 | 102.00 | 103.20 | 3,680 | +0.40(+0.39%) |
May 07, 2019 | 99.85 | 103.40 | 99.85 | 102.80 | 2,236 | +0.60(+0.59%) |
May 06, 2019 | 96.60 | 104.80 | 95.80 | 102.20 | 4,017 | +4.40(+4.50%) |
May 03, 2019 | 95.20 | 99.00 | 94.20 | 97.80 | 2,745 | +2.20(+2.30%) |
May 02, 2019 | 99.40 | 99.60 | 93.80 | 95.60 | 3,455 | -2.20(-2.25%) |
May 01, 2019 | 99.64 | 99.64 | 95.80 | 97.80 | 2,056 | +0.00(+0.00%) |
Apr 30, 2019 | 100.00 | 100.00 | 94.00 | 97.80 | 3,090 | -2.40(-2.40%) |
Apr 29, 2019 | 101.00 | 104.00 | 98.20 | 100.20 | 2,016 | +0.60(+0.60%) |
Apr 26, 2019 | 95.60 | 100.40 | 91.60 | 99.60 | 3,695 | +5.00(+5.29%) |
Apr 25, 2019 | 93.00 | 94.60 | 91.00 | 94.60 | 2,287 | +2.00(+2.16%) |
Apr 24, 2019 | 90.80 | 95.40 | 89.20 | 92.60 | 11,967 | +1.80(+1.98%) |
Apr 23, 2019 | 91.20 | 91.65 | 89.40 | 90.80 | 3,880 | -0.40(-0.44%) |
Apr 22, 2019 | 92.80 | 96.20 | 89.60 | 91.20 | 3,699 | +0.90(+1.00%) |
Apr 18, 2019 | 94.60 | 94.60 | 90.20 | 90.30 | 4,360 | -3.70(-3.94%) |
Apr 17, 2019 | 97.80 | 99.60 | 94.00 | 94.00 | 3,052 | -2.60(-2.69%) |
Apr 16, 2019 | 94.80 | 99.40 | 93.00 | 96.60 | 4,433 | +3.60(+3.87%) |
Apr 15, 2019 | 95.20 | 97.80 | 92.60 | 93.00 | 2,254 | -1.80(-1.90%) |
Apr 12, 2019 | 101.40 | 105.00 | 94.20 | 94.80 | 6,335 | -5.40(-5.39%) |
Apr 11, 2019 | 105.00 | 105.48 | 100.00 | 100.20 | 2,307 | -5.40(-5.11%) |
Apr 10, 2019 | 106.20 | 110.48 | 103.20 | 105.60 | 3,807 | -0.60(-0.56%) |
Apr 09, 2019 | 111.40 | 112.44 | 104.00 | 106.20 | 2,551 | -5.20(-4.67%) |
Apr 08, 2019 | 109.80 | 113.90 | 106.00 | 111.40 | 6,589 | -0.60(-0.54%) |
Apr 05, 2019 | 94.20 | 112.80 | 93.70 | 112.00 | 33,410 | +20.00(+21.74%) |
Apr 04, 2019 | 96.00 | 98.01 | 90.40 | 92.00 | 13,505 | -3.60(-3.77%) |
Apr 03, 2019 | 96.60 | 98.00 | 93.13 | 95.60 | 10,054 | -0.80(-0.83%) |
Apr 02, 2019 | 103.40 | 103.40 | 94.00 | 96.40 | 12,145 | -7.00(-6.77%) |
Apr 01, 2019 | 99.40 | 104.40 | 97.00 | 103.40 | 8,255 | +4.60(+4.66%) |
Mar 29, 2019 | 110.20 | 111.40 | 90.34 | 98.80 | 35,035 | -10.20(-9.36%) |
Mar 28, 2019 | 124.00 | 126.00 | 105.60 | 109.00 | 21,734 | -16.60(-13.22%) |
Mar 27, 2019 | 115.20 | 123.20 | 108.20 | 125.60 | 10,545 | +9.20(+7.90%) |
Mar 26, 2019 | 108.00 | 119.60 | 107.60 | 116.40 | 15,555 | +8.80(+8.18%) |
Mar 25, 2019 | 108.00 | 109.40 | 106.00 | 107.60 | 5,295 | +0.40(+0.37%) |
Mar 22, 2019 | 113.80 | 113.80 | 106.40 | 107.20 | 4,610 | -7.20(-6.29%) |
Mar 21, 2019 | 112.80 | 114.40 | 109.00 | 114.40 | 8,056 | +3.00(+2.69%) |
Mar 20, 2019 | 107.20 | 112.20 | 104.20 | 111.40 | 9,503 | +3.60(+3.34%) |
Mar 19, 2019 | 103.60 | 108.00 | 100.60 | 107.80 | 6,189 | +5.80(+5.69%) |
Mar 18, 2019 | 105.40 | 109.20 | 95.20 | 102.00 | 11,922 | -2.80(-2.67%) |
Mar 15, 2019 | 109.60 | 111.40 | 104.00 | 104.80 | 7,875 | -2.80(-2.60%) |
Mar 14, 2019 | 104.40 | 110.00 | 101.60 | 107.60 | 7,112 | +3.20(+3.07%) |
Mar 13, 2019 | 113.20 | 113.20 | 103.00 | 104.40 | 5,528 | -5.80(-5.26%) |
Mar 12, 2019 | 97.60 | 114.80 | 97.60 | 110.20 | 7,822 | +12.40(+12.68%) |
Mar 11, 2019 | 93.00 | 98.40 | 91.05 | 97.80 | 4,643 | +5.40(+5.84%) |
Mar 08, 2019 | 93.60 | 95.20 | 87.60 | 92.40 | 4,280 | -2.00(-2.12%) |
Mar 07, 2019 | 94.20 | 98.00 | 90.03 | 94.40 | 5,310 | +0.40(+0.43%) |
Mar 06, 2019 | 97.20 | 98.00 | 89.00 | 94.00 | 8,107 | -3.00(-3.09%) |
Mar 05, 2019 | 98.20 | 105.00 | 94.20 | 97.00 | 6,980 | +1.40(+1.46%) |
Mar 04, 2019 | 101.80 | 102.80 | 93.40 | 95.60 | 4,206 | -6.20(-6.09%) |
Mar 01, 2019 | 102.20 | 104.20 | 100.00 | 101.80 | 3,500 | +0.40(+0.39%) |
Feb 28, 2019 | 107.45 | 107.45 | 99.20 | 101.40 | 5,009 | -5.80(-5.41%) |
Feb 27, 2019 | 107.20 | 107.87 | 102.80 | 107.20 | 5,706 | -0.40(-0.37%) |
Feb 26, 2019 | 110.40 | 111.20 | 107.40 | 107.60 | 6,555 | -3.80(-3.41%) |
Feb 25, 2019 | 112.40 | 113.20 | 110.00 | 111.40 | 7,267 | +1.20(+1.09%) |
Feb 22, 2019 | 114.60 | 115.20 | 110.20 | 110.20 | 13,645 | -4.20(-3.67%) |
Feb 21, 2019 | 112.60 | 114.60 | 110.20 | 114.40 | 6,032 | +1.60(+1.42%) |
Feb 20, 2019 | 107.00 | 113.00 | 107.00 | 112.80 | 10,754 | +5.80(+5.42%) |
Feb 19, 2019 | 103.40 | 109.00 | 103.40 | 107.00 | 6,083 | +1.80(+1.71%) |
Feb 15, 2019 | 104.40 | 105.80 | 103.00 | 105.20 | 4,700 | +1.40(+1.35%) |
Feb 14, 2019 | 104.00 | 105.40 | 103.40 | 103.80 | 6,306 | -0.20(-0.19%) |
Feb 13, 2019 | 106.20 | 108.60 | 103.00 | 104.00 | 2,979 | -2.00(-1.89%) |
Feb 12, 2019 | 103.40 | 107.60 | 103.40 | 106.00 | 9,444 | +2.40(+2.32%) |
Feb 11, 2019 | 107.80 | 107.80 | 99.80 | 103.60 | 6,523 | -2.20(-2.08%) |
Feb 08, 2019 | 106.80 | 108.40 | 103.40 | 105.80 | 11,375 | -2.20(-2.04%) |
Feb 07, 2019 | 112.40 | 114.40 | 105.20 | 108.00 | 72,051 | -12.60(-10.45%) |
Feb 06, 2019 | 121.60 | 124.40 | 120.00 | 120.60 | 2,807 | -0.40(-0.33%) |
Feb 05, 2019 | 128.40 | 130.95 | 120.00 | 121.00 | 4,647 | -8.80(-6.78%) |
Feb 04, 2019 | 128.20 | 136.00 | 127.80 | 129.80 | 5,523 | +2.20(+1.72%) |
Feb 01, 2019 | 127.80 | 129.40 | 125.00 | 127.60 | 3,465 | -0.60(-0.47%) |
Jan 31, 2019 | 126.00 | 130.00 | 124.45 | 128.20 | 6,045 | +3.60(+2.89%) |
Jan 30, 2019 | 128.80 | 130.37 | 123.00 | 124.60 | 7,035 | -4.20(-3.26%) |
Jan 29, 2019 | 129.00 | 130.00 | 126.40 | 128.80 | 5,189 | +2.20(+1.74%) |
Jan 28, 2019 | 123.00 | 131.20 | 123.00 | 126.60 | 6,533 | +4.40(+3.60%) |
Jan 25, 2019 | 127.60 | 132.00 | 120.80 | 122.20 | 7,710 | -1.40(-1.13%) |
Jan 24, 2019 | 125.80 | 126.80 | 122.80 | 123.60 | 4,140 | +0.80(+0.65%) |
Jan 23, 2019 | 130.00 | 137.80 | 120.20 | 122.80 | 7,187 | -4.80(-3.76%) |
Jan 22, 2019 | 135.20 | 135.20 | 124.00 | 127.60 | 7,342 | -9.20(-6.73%) |
Jan 18, 2019 | 130.36 | 140.70 | 129.60 | 136.80 | 5,605 | +8.20(+6.38%) |
Jan 17, 2019 | 123.00 | 131.60 | 121.00 | 128.60 | 4,141 | +5.40(+4.38%) |
Jan 16, 2019 | 120.60 | 124.40 | 120.00 | 123.20 | 2,912 | +3.80(+3.18%) |
Jan 15, 2019 | 113.00 | 121.80 | 113.00 | 119.40 | 750 | +2.80(+2.40%) |
Jan 14, 2019 | 116.00 | 120.70 | 114.80 | 116.60 | 1,760 | +0.60(+0.52%) |
Jan 11, 2019 | 118.20 | 121.70 | 111.40 | 116.00 | 910 | -3.20(-2.68%) |
Jan 10, 2019 | 120.80 | 121.80 | 115.00 | 119.20 | 1,776 | -1.60(-1.32%) |
Jan 09, 2019 | 120.80 | 121.80 | 112.00 | 120.80 | 2,410 | +1.60(+1.34%) |
Jan 08, 2019 | 121.60 | 121.60 | 112.00 | 119.20 | 5,519 | -1.20(-1.00%) |
Jan 07, 2019 | 115.00 | 122.00 | 110.40 | 120.40 | 3,987 | +5.20(+4.51%) |
Jan 04, 2019 | 113.20 | 122.00 | 113.20 | 115.20 | 3,845 | +2.00(+1.77%) |
Jan 03, 2019 | 113.40 | 114.00 | 106.30 | 113.20 | 3,479 | -0.40(-0.35%) |
Jan 02, 2019 | 106.20 | 117.20 | 100.30 | 113.60 | 2,068 | +6.00(+5.58%) |
Dec 31, 2018 | 105.60 | 108.40 | 103.00 | 107.60 | 1,390 | +1.60(+1.51%) |
Dec 28, 2018 | 106.40 | 110.40 | 105.60 | 106.00 | 1,070 | -0.80(-0.75%) |
Dec 27, 2018 | 106.20 | 109.80 | 101.60 | 106.80 | 1,833 | -0.80(-0.74%) |
Dec 26, 2018 | 96.80 | 110.80 | 96.00 | 107.60 | 3,493 | +11.20(+11.62%) |
Dec 24, 2018 | 92.40 | 97.40 | 89.40 | 96.40 | 1,970 | +3.60(+3.88%) |
Dec 21, 2018 | 92.80 | 108.40 | 89.00 | 92.80 | 5,860 | +1.20(+1.31%) |
Dec 20, 2018 | 96.00 | 96.00 | 88.40 | 91.60 | 10,291 | -3.80(-3.98%) |
Dec 19, 2018 | 101.00 | 101.00 | 94.50 | 95.40 | 3,544 | -6.00(-5.92%) |
Dec 18, 2018 | 101.80 | 105.00 | 99.00 | 101.40 | 6,662 | +0.60(+0.60%) |
Dec 17, 2018 | 105.80 | 108.20 | 97.20 | 100.80 | 5,273 | -4.80(-4.55%) |
Dec 14, 2018 | 110.00 | 110.40 | 103.80 | 105.60 | 3,020 | -5.20(-4.69%) |
Dec 13, 2018 | 113.60 | 117.20 | 109.20 | 110.80 | 3,287 | -6.60(-5.62%) |
Dec 12, 2018 | 113.40 | 118.80 | 112.80 | 117.40 | 3,770 | +4.20(+3.71%) |
Dec 11, 2018 | 115.80 | 115.80 | 111.06 | 113.20 | 7,430 | -1.80(-1.57%) |
Dec 10, 2018 | 119.80 | 122.40 | 112.00 | 115.00 | 4,260 | -4.20(-3.52%) |
Dec 07, 2018 | 122.40 | 125.60 | 119.00 | 119.20 | 3,500 | -2.80(-2.30%) |
Dec 06, 2018 | 126.00 | 128.80 | 120.06 | 122.00 | 4,910 | -7.20(-5.57%) |
Dec 04, 2018 | 128.40 | 134.20 | 125.60 | 129.20 | 9,580 | +1.60(+1.25%) |
Dec 03, 2018 | 130.20 | 132.80 | 126.50 | 127.60 | 3,214 | -0.40(-0.31%) |
Nov 30, 2018 | 121.60 | 129.40 | 121.00 | 128.00 | 4,240 | +7.00(+5.79%) |
Nov 29, 2018 | 120.00 | 122.80 | 118.20 | 121.00 | 3,104 | +0.80(+0.67%) |
Nov 28, 2018 | 117.60 | 121.00 | 112.90 | 120.20 | 4,919 | +4.40(+3.80%) |
Nov 27, 2018 | 118.80 | 121.70 | 115.00 | 115.80 | 2,609 | -3.20(-2.69%) |
Nov 26, 2018 | 121.00 | 122.80 | 119.00 | 119.00 | 1,911 | -0.20(-0.17%) |
Nov 23, 2018 | 120.00 | 124.94 | 117.50 | 119.20 | 465 | -1.20(-1.00%) |
Nov 21, 2018 | 120.40 | 120.40 | 120.40 | 0 | +5.40(+4.70%) | |
Nov 20, 2018 | 118.00 | 121.00 | 112.20 | 115.00 | 4,144 | -5.80(-4.80%) |
Nov 19, 2018 | 131.00 | 131.00 | 116.31 | 120.80 | 3,858 | -7.00(-5.48%) |
Nov 16, 2018 | 116.00 | 127.80 | 115.00 | 127.80 | 3,865 | +12.20(+10.55%) |
Nov 15, 2018 | 106.00 | 122.01 | 106.00 | 115.60 | 8,314 | +9.00(+8.44%) |
Nov 14, 2018 | 110.00 | 118.00 | 105.00 | 106.60 | 9,980 | -5.40(-4.82%) |
Nov 13, 2018 | 113.20 | 119.60 | 105.80 | 112.00 | 5,756 | -1.20(-1.06%) |
Nov 12, 2018 | 118.00 | 122.00 | 111.00 | 113.20 | 2,777 | -6.00(-5.03%) |
Nov 09, 2018 | 123.00 | 129.20 | 117.10 | 119.20 | 6,440 | -6.40(-5.10%) |
Nov 08, 2018 | 129.80 | 134.20 | 120.60 | 125.60 | 9,047 | -4.20(-3.24%) |
Nov 07, 2018 | 132.60 | 137.40 | 122.20 | 129.80 | 5,736 | -0.80(-0.61%) |
Nov 06, 2018 | 138.60 | 141.20 | 130.20 | 130.60 | 3,893 | -7.60(-5.50%) |
Nov 05, 2018 | 133.60 | 142.80 | 132.60 | 138.20 | 10,043 | +4.00(+2.98%) |
Nov 02, 2018 | 143.60 | 145.00 | 131.00 | 134.20 | 15,530 | +0.00(+0.00%) |
Nov 01, 2018 | 101.80 | 134.20 | 101.60 | 134.20 | 12,101 | +21.80(+19.40%) |
Oct 31, 2018 | 115.00 | 119.22 | 106.00 | 112.40 | 10,556 | -2.20(-1.92%) |
Oct 30, 2018 | 101.60 | 117.00 | 99.60 | 114.60 | 16,901 | +13.60(+13.47%) |
Oct 29, 2018 | 137.00 | 137.00 | 99.80 | 101.00 | 26,787 | -36.00(-26.28%) |
Oct 26, 2018 | 146.00 | 154.60 | 124.20 | 137.00 | 28,055 | -25.00(-15.43%) |
Oct 25, 2018 | 161.00 | 166.20 | 156.40 | 162.00 | 5,347 | +0.00(+0.00%) |
Oct 24, 2018 | 166.60 | 166.80 | 157.80 | 162.00 | 3,982 | -5.60(-3.34%) |
Oct 23, 2018 | 165.00 | 169.80 | 162.40 | 167.60 | 4,907 | -0.40(-0.24%) |
Oct 22, 2018 | 170.80 | 174.40 | 161.00 | 168.00 | 2,092 | -3.20(-1.87%) |
Oct 19, 2018 | 174.60 | 174.60 | 163.00 | 171.20 | 4,835 | -2.80(-1.61%) |
Oct 18, 2018 | 162.40 | 175.40 | 162.40 | 174.00 | 4,721 | +10.60(+6.49%) |
Oct 17, 2018 | 169.80 | 178.75 | 157.60 | 163.40 | 5,667 | -6.80(-4.00%) |
Oct 16, 2018 | 160.60 | 175.80 | 155.00 | 170.20 | 2,544 | +9.60(+5.98%) |
Oct 15, 2018 | 158.20 | 167.80 | 154.00 | 160.60 | 4,411 | +3.60(+2.29%) |
Oct 12, 2018 | 167.80 | 171.80 | 143.00 | 157.00 | 15,005 | -8.60(-5.19%) |
Oct 11, 2018 | 167.00 | 171.80 | 163.40 | 165.60 | 2,857 | -2.00(-1.19%) |
Oct 10, 2018 | 171.60 | 179.74 | 158.20 | 167.60 | 8,689 | -2.00(-1.18%) |
Oct 09, 2018 | 162.40 | 178.00 | 162.40 | 169.60 | 5,385 | +4.20(+2.54%) |
Oct 08, 2018 | 181.20 | 181.20 | 161.20 | 165.40 | 10,494 | -17.40(-9.52%) |
Oct 05, 2018 | 190.80 | 197.00 | 181.40 | 182.80 | 4,340 | -9.20(-4.79%) |
Oct 04, 2018 | 197.80 | 209.80 | 190.02 | 192.00 | 10,549 | -19.20(-9.09%) |
Oct 03, 2018 | 204.00 | 212.20 | 200.75 | 211.20 | 4,784 | +6.40(+3.12%) |
Oct 02, 2018 | 210.20 | 210.20 | 196.20 | 204.80 | 7,969 | -6.00(-2.85%) |
Oct 01, 2018 | 210.80 | 216.06 | 204.30 | 210.80 | 5,048 | +1.20(+0.57%) |
Sep 28, 2018 | 203.40 | 212.00 | 200.20 | 209.60 | 8,710 | +6.40(+3.15%) |
Sep 27, 2018 | 202.60 | 204.20 | 200.40 | 203.20 | 2,801 | +0.00(+0.00%) |
Sep 26, 2018 | 206.00 | 208.60 | 199.90 | 203.20 | 2,473 | -2.20(-1.07%) |
Sep 25, 2018 | 196.00 | 207.00 | 195.00 | 205.40 | 8,474 | +9.80(+5.01%) |
Sep 24, 2018 | 197.20 | 200.40 | 186.00 | 195.60 | 6,223 | -3.20(-1.61%) |
Sep 21, 2018 | 183.20 | 198.80 | 177.40 | 198.80 | 11,985 | +17.60(+9.71%) |
Sep 20, 2018 | 175.80 | 184.36 | 172.60 | 181.20 | 7,175 | +6.20(+3.54%) |
Sep 19, 2018 | 195.00 | 196.00 | 165.00 | 175.00 | 19,129 | -20.00(-10.26%) |
Sep 18, 2018 | 191.00 | 201.20 | 187.00 | 195.00 | 12,244 | +1.70(+0.88%) |
Sep 17, 2018 | 218.40 | 218.40 | 192.00 | 193.30 | 15,134 | -20.70(-9.67%) |
Sep 14, 2018 | 207.60 | 219.60 | 207.60 | 214.00 | 6,595 | +3.60(+1.71%) |
Sep 13, 2018 | 201.80 | 216.60 | 201.22 | 210.40 | 11,431 | +10.40(+5.20%) |
Sep 12, 2018 | 200.80 | 204.00 | 189.00 | 200.00 | 6,900 | +0.40(+0.20%) |
Sep 11, 2018 | 193.20 | 201.80 | 183.00 | 199.60 | 10,901 | +5.00(+2.57%) |
Sep 10, 2018 | 192.60 | 203.00 | 185.00 | 194.60 | 9,258 | +3.80(+1.99%) |
Sep 07, 2018 | 181.40 | 194.20 | 175.00 | 190.80 | 11,405 | +8.20(+4.49%) |
Sep 06, 2018 | 165.00 | 183.20 | 162.28 | 182.60 | 14,845 | +18.00(+10.94%) |
Sep 05, 2018 | 169.80 | 169.80 | 159.66 | 164.60 | 6,761 | -6.20(-3.63%) |
Sep 04, 2018 | 174.80 | 174.80 | 162.00 | 170.80 | 8,214 | -0.60(-0.35%) |
Aug 31, 2018 | 171.40 | 171.40 | 171.40 | 0 | +17.80(+11.59%) | |
Aug 30, 2018 | 156.00 | 168.80 | 148.00 | 153.60 | 14,500 | -1.40(-0.90%) |
Aug 29, 2018 | 136.00 | 155.00 | 134.00 | 155.00 | 22,147 | +20.80(+15.50%) |
Aug 28, 2018 | 132.00 | 137.00 | 130.60 | 134.20 | 5,228 | +1.80(+1.36%) |
Aug 27, 2018 | 135.00 | 137.80 | 127.80 | 132.40 | 5,291 | -1.60(-1.19%) |
Aug 24, 2018 | 125.80 | 136.40 | 125.40 | 134.00 | 4,605 | +7.80(+6.18%) |
Aug 23, 2018 | 126.80 | 131.00 | 123.20 | 126.20 | 5,586 | -1.60(-1.25%) |
Aug 22, 2018 | 137.60 | 139.60 | 125.80 | 127.80 | 6,639 | -8.20(-6.03%) |
Aug 21, 2018 | 132.00 | 143.60 | 130.00 | 136.00 | 51,436 | +6.60(+5.10%) |
Aug 20, 2018 | 124.00 | 132.00 | 121.80 | 129.40 | 9,678 | +6.80(+5.55%) |
Aug 17, 2018 | 117.40 | 125.20 | 116.00 | 122.60 | 11,185 | +4.00(+3.37%) |
Aug 16, 2018 | 122.00 | 124.98 | 117.21 | 118.60 | 12,351 | -3.40(-2.79%) |
Aug 15, 2018 | 122.00 | 125.00 | 119.00 | 122.00 | 8,482 | +0.00(+0.00%) |
Aug 14, 2018 | 126.20 | 126.20 | 121.00 | 122.00 | 8,243 | -1.40(-1.13%) |
Aug 13, 2018 | 119.00 | 125.60 | 118.00 | 123.40 | 14,395 | +5.40(+4.58%) |
Aug 10, 2018 | 117.20 | 123.60 | 115.20 | 118.00 | 5,160 | +1.40(+1.20%) |
Aug 09, 2018 | 112.00 | 118.30 | 111.20 | 116.60 | 6,555 | +4.00(+3.55%) |
Aug 08, 2018 | 116.00 | 117.20 | 112.20 | 112.60 | 5,993 | -5.20(-4.41%) |
Aug 07, 2018 | 119.80 | 119.80 | 114.20 | 117.80 | 4,253 | -0.60(-0.51%) |
Aug 06, 2018 | 119.40 | 120.55 | 115.00 | 118.40 | 3,085 | +0.30(+0.25%) |
Aug 03, 2018 | 122.00 | 122.00 | 115.20 | 118.10 | 1,530 | -2.90(-2.40%) |
Aug 02, 2018 | 120.00 | 122.39 | 118.60 | 121.00 | 4,695 | +1.00(+0.83%) |
Aug 01, 2018 | 117.80 | 123.97 | 115.00 | 120.00 | 4,735 | +1.40(+1.18%) |
Jul 31, 2018 | 119.20 | 120.80 | 116.20 | 118.60 | 4,951 | -1.00(-0.84%) |
Jul 30, 2018 | 122.20 | 124.58 | 117.20 | 119.60 | 3,906 | -1.60(-1.32%) |
Jul 27, 2018 | 133.00 | 133.00 | 121.20 | 121.20 | 14,740 | -0.20(-0.16%) |
Jul 26, 2018 | 118.00 | 122.80 | 110.60 | 121.40 | 6,165 | -1.40(-1.14%) |
Jul 25, 2018 | 121.00 | 125.00 | 120.40 | 122.80 | 3,048 | +1.20(+0.99%) |
Jul 24, 2018 | 126.00 | 126.54 | 118.60 | 121.60 | 8,404 | -2.60(-2.09%) |
Jul 23, 2018 | 127.40 | 128.60 | 122.60 | 124.20 | 4,346 | -2.40(-1.90%) |
Jul 20, 2018 | 129.60 | 129.60 | 124.66 | 126.60 | 4,605 | -2.80(-2.16%) |
Jul 19, 2018 | 130.20 | 131.59 | 124.00 | 129.40 | 8,231 | -0.60(-0.46%) |
Jul 18, 2018 | 124.80 | 135.43 | 121.40 | 130.00 | 33,530 | +3.80(+3.01%) |
Jul 17, 2018 | 135.60 | 136.00 | 126.00 | 126.20 | 9,600 | -9.40(-6.93%) |
Jul 16, 2018 | 148.80 | 149.54 | 135.60 | 135.60 | 10,300 | -14.20(-9.48%) |
Jul 13, 2018 | 152.00 | 156.47 | 146.00 | 149.80 | 8,885 | -0.60(-0.40%) |
Jul 12, 2018 | 132.80 | 150.40 | 131.62 | 150.40 | 12,395 | +21.20(+16.41%) |
Jul 11, 2018 | 133.00 | 133.00 | 127.45 | 129.20 | 2,228 | -5.00(-3.73%) |
Jul 10, 2018 | 131.00 | 136.00 | 128.15 | 134.20 | 736 | +2.20(+1.67%) |
Jul 09, 2018 | 129.60 | 136.09 | 127.00 | 132.00 | 5,683 | +5.20(+4.10%) |
Jul 06, 2018 | 126.98 | 130.00 | 121.20 | 126.80 | 2,781 | +2.60(+2.09%) |
Jul 05, 2018 | 121.80 | 127.85 | 121.80 | 124.20 | 839 | +2.00(+1.63%) |
Jul 03, 2018 | 122.20 | 122.20 | 122.20 | 0 | +1.20(+0.99%) |