Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	44.90	48.28	43.62	47.67	292,429	+2.80(+6.24%)
Jun 29, 2020	43.94	46.47	42.38	44.87	98,496	+1.17(+2.68%)
Jun 26, 2020	48.22	48.68	42.51	43.70	152,200	-4.85(-9.99%)
Jun 25, 2020	49.92	50.37	47.87	48.55	185,150	-1.45(-2.90%)
Jun 24, 2020	49.63	50.45	47.94	50.00	68,095	-0.24(-0.48%)
Jun 23, 2020	49.95	51.52	49.34	50.24	105,193	+0.97(+1.97%)
Jun 22, 2020	48.41	49.45	46.27	49.27	126,379	+0.69(+1.42%)
Jun 19, 2020	49.75	50.53	48.11	48.58	174,600	-0.88(-1.78%)
Jun 18, 2020	47.97	49.71	47.97	49.46	99,520	+1.40(+2.91%)
Jun 17, 2020	48.53	49.00	46.68	48.06	113,395	-0.05(-0.10%)
Jun 16, 2020	48.03	48.96	46.30	48.11	71,874	+1.28(+2.73%)
Jun 15, 2020	44.67	47.17	44.52	46.83	119,649	+1.12(+2.45%)
Jun 12, 2020	49.32	49.32	44.57	45.71	85,500	-1.64(-3.46%)
Jun 11, 2020	48.36	48.99	46.73	47.35	104,648	-1.77(-3.60%)
Jun 10, 2020	52.57	53.05	48.88	49.12	94,828	-3.52(-6.69%)
Jun 09, 2020	51.03	53.38	51.03	52.64	59,688	+0.60(+1.15%)
Jun 08, 2020	51.96	53.04	51.08	52.04	84,713	+0.54(+1.05%)
Jun 05, 2020	50.26	52.55	48.85	51.50	131,300	+2.44(+4.97%)
Jun 04, 2020	49.12	49.84	46.76	49.06	64,078	-0.47(-0.95%)
Jun 03, 2020	49.99	50.98	48.07	49.53	112,602	+0.22(+0.45%)
Jun 02, 2020	49.01	49.64	46.52	49.31	86,073	+0.41(+0.84%)
Jun 01, 2020	49.05	50.00	48.57	48.90	73,775	-0.01(-0.02%)
May 29, 2020	48.31	49.37	46.13	48.91	110,900	+0.59(+1.22%)
May 28, 2020	48.68	50.00	47.64	48.32	84,029	-0.19(-0.39%)
May 27, 2020	47.13	48.96	46.13	48.51	90,413	+1.88(+4.03%)
May 26, 2020	45.00	47.22	44.31	46.63	101,196	+1.63(+3.62%)
May 22, 2020	45.19	45.19	44.09	45.00	30,400	+0.00(+0.00%)
May 21, 2020	45.00	45.45	43.50	45.00	84,498	+0.21(+0.47%)
May 20, 2020	44.65	45.44	43.30	44.79	100,917	+1.23(+2.82%)
May 19, 2020	43.36	45.59	42.80	43.56	84,131	+0.27(+0.62%)
May 18, 2020	41.43	43.75	41.20	43.29	144,569	+3.29(+8.22%)
May 15, 2020	39.61	41.19	38.72	40.00	104,700	+0.28(+0.70%)
May 14, 2020	39.96	40.25	38.24	39.72	133,974	-1.40(-3.40%)
May 13, 2020	41.15	41.71	39.60	41.12	69,522	+0.03(+0.07%)
May 12, 2020	40.52	42.59	39.63	41.09	98,949	+1.08(+2.70%)
May 11, 2020	42.26	42.68	39.47	40.01	373,477	-2.97(-6.91%)
May 08, 2020	43.41	46.11	42.20	42.98	56,100	+0.69(+1.63%)
May 07, 2020	43.39	44.72	41.73	42.29	61,566	+0.11(+0.26%)
May 06, 2020	45.46	45.46	41.28	42.18	74,922	-2.36(-5.30%)
May 05, 2020	45.00	45.88	42.98	44.54	70,393	+0.27(+0.62%)
May 04, 2020	41.49	44.85	41.41	44.27	77,332	+2.91(+7.04%)
May 01, 2020	46.07	46.43	40.01	41.35	122,800	-5.09(-10.95%)
Apr 30, 2020	48.05	49.03	45.02	46.44	124,006	-2.55(-5.21%)
Apr 29, 2020	50.96	51.34	48.17	48.99	102,717	-0.03(-0.06%)
Apr 28, 2020	54.80	54.90	48.50	49.02	91,891	-4.13(-7.77%)
Apr 27, 2020	53.34	54.66	52.25	53.15	59,523	+1.17(+2.25%)
Apr 24, 2020	49.67	52.29	48.83	51.98	64,500	+2.65(+5.37%)
Apr 23, 2020	48.41	50.00	47.31	49.33	91,991	+1.18(+2.45%)
Apr 22, 2020	48.86	49.16	47.14	48.15	67,928	+0.47(+0.99%)
Apr 21, 2020	48.59	49.00	47.00	47.68	68,011	-1.47(-2.99%)
Apr 20, 2020	48.00	49.91	45.02	49.15	93,066	+0.57(+1.17%)
Apr 17, 2020	46.43	49.06	45.69	48.58	118,700	+3.38(+7.48%)
Apr 16, 2020	48.85	49.73	43.84	45.20	125,563	-2.97(-6.17%)
Apr 15, 2020	47.01	48.40	45.64	48.17	65,169	+0.00(+0.00%)
Apr 14, 2020	46.56	48.17	46.18	48.17	51,048	+3.13(+6.95%)
Apr 13, 2020	45.73	46.35	43.66	45.04	47,848	-1.30(-2.81%)
Apr 09, 2020	47.01	47.80	43.36	46.34	60,000	-0.53(-1.13%)
Apr 08, 2020	42.64	47.78	41.65	46.87	136,278	+4.90(+11.68%)
Apr 07, 2020	43.63	44.74	41.24	41.97	129,771	-1.92(-4.37%)
Apr 06, 2020	41.18	44.91	39.16	43.89	138,359	+4.05(+10.17%)
Apr 03, 2020	42.49	44.03	38.36	39.84	108,400	-2.94(-6.87%)
Apr 02, 2020	44.12	45.75	41.83	42.78	91,447	-2.45(-5.42%)
Apr 01, 2020	46.68	48.55	43.27	45.23	110,196	-3.76(-7.68%)
Mar 31, 2020	49.00	50.48	46.33	48.99	378,632	+0.10(+0.20%)
Mar 30, 2020	42.76	49.35	41.44	48.89	143,232	+6.87(+16.35%)
Mar 27, 2020	46.87	47.71	41.74	42.02	119,300	-6.32(-13.07%)
Mar 26, 2020	44.37	49.33	41.74	48.34	126,513	+4.38(+9.96%)
Mar 25, 2020	45.20	45.90	40.77	43.96	115,025	-1.03(-2.29%)
Mar 24, 2020	46.56	47.98	41.51	44.99	159,809	-0.01(-0.02%)
Mar 23, 2020	44.74	45.65	39.56	45.00	115,219	+0.26(+0.58%)
Mar 20, 2020	39.89	45.99	39.15	44.74	232,300	+0.92(+2.10%)
Mar 19, 2020	37.00	45.35	37.00	43.82	211,495	+5.79(+15.22%)
Mar 18, 2020	37.88	40.03	37.57	38.03	380,651	-2.34(-5.80%)
Mar 17, 2020	41.28	41.28	38.01	40.37	269,565	+1.57(+4.05%)
Mar 16, 2020	31.54	41.06	28.39	38.80	229,735	-5.00(-11.42%)
Mar 13, 2020	41.95	43.89	37.84	43.80	135,600	+3.83(+9.58%)
Mar 12, 2020	41.13	41.75	38.12	39.97	192,069	-3.92(-8.93%)
Mar 11, 2020	49.36	49.68	43.13	43.89	163,945	-6.62(-13.11%)
Mar 10, 2020	48.84	50.75	45.71	50.51	118,332	+3.31(+7.01%)
Mar 09, 2020	44.92	47.56	42.76	47.20	105,382	-1.10(-2.28%)
Mar 06, 2020	49.04	50.27	46.95	48.30	59,500	-1.88(-3.75%)
Mar 05, 2020	51.24	51.32	49.02	50.18	58,429	-1.87(-3.59%)
Mar 04, 2020	50.44	52.67	49.02	52.05	61,772	+2.55(+5.15%)
Mar 03, 2020	51.98	52.90	49.26	49.50	108,958	-2.91(-5.55%)
Mar 02, 2020	51.42	53.39	49.65	52.41	166,790	+1.83(+3.62%)
Feb 28, 2020	48.00	50.83	46.39	50.58	85,800	+1.58(+3.22%)
Feb 27, 2020	46.77	53.45	44.30	49.00	158,065	+0.96(+2.00%)
Feb 26, 2020	47.20	49.07	47.02	48.04	50,528	+0.86(+1.82%)
Feb 25, 2020	49.35	49.60	47.08	47.18	93,778	-1.80(-3.67%)
Feb 24, 2020	51.45	51.97	47.70	48.98	82,338	-4.57(-8.53%)
Feb 21, 2020	54.07	54.07	51.60	53.55	78,300	-0.45(-0.83%)
Feb 20, 2020	52.64	54.27	51.34	54.00	102,459	+2.10(+4.05%)
Feb 19, 2020	51.11	52.82	50.40	51.90	143,211	+0.90(+1.76%)
Feb 18, 2020	50.22	51.03	47.40	51.00	202,719	-1.16(-2.22%)
Feb 14, 2020	54.06	54.06	52.04	52.16	61,900	-1.70(-3.16%)
Feb 13, 2020	53.14	56.47	52.80	53.86	108,001	+0.47(+0.88%)
Feb 12, 2020	54.20	54.20	50.33	53.39	70,451	-0.56(-1.04%)
Feb 11, 2020	54.42	55.37	52.76	53.95	99,638	-0.12(-0.22%)
Feb 10, 2020	53.12	54.31	52.79	54.07	125,557	+0.88(+1.65%)
Feb 07, 2020	55.20	55.89	52.65	53.19	55,000	-2.00(-3.62%)
Feb 06, 2020	55.26	56.22	54.60	55.19	100,517	+0.19(+0.35%)
Feb 05, 2020	55.71	56.00	52.16	55.00	226,989	-0.12(-0.22%)
Feb 04, 2020	54.93	55.98	54.45	55.12	197,775	+0.77(+1.42%)
Feb 03, 2020	53.63	54.67	52.99	54.35	164,490	+1.07(+2.01%)
Jan 31, 2020	52.77	53.52	50.62	53.28	120,100	+0.31(+0.59%)
Jan 30, 2020	51.80	53.25	51.08	52.97	52,843	+0.67(+1.28%)
Jan 29, 2020	54.60	54.60	51.59	52.30	66,372	-0.88(-1.65%)
Jan 28, 2020	55.37	55.99	53.02	53.18	120,755	-1.06(-1.95%)
Jan 27, 2020	52.80	54.30	52.60	54.24	76,130	+0.08(+0.15%)
Jan 24, 2020	56.12	57.88	53.30	54.16	78,000	-1.32(-2.38%)
Jan 23, 2020	55.75	56.98	54.45	55.48	122,855	-0.36(-0.64%)
Jan 22, 2020	54.84	56.72	54.41	55.84	68,306	+1.41(+2.59%)
Jan 21, 2020	55.39	56.50	54.01	54.43	144,162	-0.96(-1.73%)
Jan 17, 2020	56.06	56.06	55.02	55.39	43,600	-0.18(-0.32%)
Jan 16, 2020	55.75	57.73	54.47	55.57	79,295	+0.26(+0.47%)
Jan 15, 2020	55.04	56.14	54.63	55.31	67,199	+0.36(+0.66%)
Jan 14, 2020	53.77	55.44	52.76	54.95	87,730	+1.22(+2.27%)
Jan 13, 2020	54.92	55.15	52.67	53.73	128,087	-1.10(-2.01%)
Jan 10, 2020	57.90	58.20	54.17	54.83	119,100	-2.51(-4.38%)
Jan 09, 2020	56.42	58.88	55.73	57.34	89,301	+1.53(+2.74%)
Jan 08, 2020	58.46	59.03	55.58	55.81	136,181	-2.88(-4.91%)
Jan 07, 2020	56.52	59.27	55.54	58.69	141,199	+2.15(+3.80%)
Jan 06, 2020	56.28	57.53	55.76	56.54	102,436	-0.12(-0.21%)
Jan 03, 2020	57.36	57.66	55.83	56.66	80,500	-0.96(-1.67%)
Jan 02, 2020	57.83	58.29	55.95	57.62	85,523	+0.23(+0.40%)
Dec 31, 2019	60.36	60.74	57.28	57.39	77,600	-2.91(-4.83%)
Dec 30, 2019	57.59	60.48	57.03	60.30	156,168	+1.69(+2.88%)
Dec 27, 2019	59.94	59.95	56.76	58.61	100,600	-1.14(-1.91%)
Dec 26, 2019	60.67	61.15	59.02	59.75	94,544	-0.71(-1.17%)
Dec 24, 2019	59.68	60.67	58.79	60.46	79,800	+0.39(+0.65%)
Dec 23, 2019	61.40	61.40	57.95	60.07	125,218	-1.33(-2.17%)
Dec 20, 2019	61.05	61.93	60.55	61.40	230,500	-0.01(-0.02%)
Dec 19, 2019	61.50	62.50	60.48	61.41	147,161	-0.14(-0.23%)
Dec 18, 2019	63.73	65.16	60.72	61.55	221,828	-2.09(-3.28%)
Dec 17, 2019	66.21	66.21	62.64	63.64	108,375	-2.00(-3.05%)
Dec 16, 2019	63.95	66.56	62.19	65.64	128,957	+2.14(+3.37%)
Dec 13, 2019	65.73	66.30	62.04	63.50	392,000	-2.07(-3.16%)
Dec 12, 2019	65.72	66.30	63.13	65.57	164,673	-0.03(-0.05%)
Dec 11, 2019	60.29	65.71	60.14	65.60	165,533	+5.45(+9.06%)
Dec 10, 2019	59.72	61.94	58.89	60.15	118,360	+0.54(+0.91%)
Dec 09, 2019	60.50	61.32	59.00	59.61	164,513	-0.14(-0.23%)
Dec 06, 2019	58.25	60.28	56.73	59.75	184,300	+1.07(+1.82%)
Dec 05, 2019	58.75	60.00	56.77	58.68	151,066	-0.17(-0.29%)
Dec 04, 2019	59.63	60.07	57.81	58.85	184,237	-0.94(-1.57%)
Dec 03, 2019	57.04	60.51	55.28	59.79	327,682	+4.25(+7.65%)
Dec 02, 2019	56.71	56.81	54.67	55.54	176,573	-0.79(-1.40%)
Nov 29, 2019	55.66	57.38	55.66	56.33	78,600	+0.57(+1.02%)
Nov 27, 2019	54.67	56.41	53.54	55.76	127,300	+1.15(+2.11%)
Nov 26, 2019	56.02	57.14	53.66	54.61	187,148	-2.58(-4.51%)
Nov 25, 2019	55.61	58.56	55.34	57.19	192,191	+2.06(+3.74%)
Nov 22, 2019	55.38	55.61	53.49	55.13	140,300	+0.00(+0.00%)
Nov 21, 2019	55.74	56.98	53.83	55.13	189,663	-0.51(-0.92%)
Nov 20, 2019	54.15	57.95	53.46	55.64	590,665	-1.95(-3.39%)
Nov 19, 2019	55.97	58.84	53.84	57.59	341,340	+2.57(+4.67%)
Nov 18, 2019	50.25	55.25	49.50	55.02	941,634	+8.47(+18.20%)
Nov 15, 2019	45.56	46.65	44.48	46.55	93,500	+1.35(+2.99%)
Nov 14, 2019	42.38	45.46	41.62	45.20	178,223	+3.00(+7.11%)
Nov 13, 2019	43.14	43.40	41.53	42.20	109,211	-1.09(-2.52%)
Nov 12, 2019	44.86	45.55	43.06	43.29	88,765	-1.63(-3.63%)
Nov 11, 2019	44.99	45.34	43.31	44.92	99,929	-0.18(-0.40%)
Nov 08, 2019	43.15	46.68	43.01	45.10	141,200	+1.99(+4.62%)
Nov 07, 2019	42.50	44.25	41.82	43.11	177,603	+0.96(+2.28%)
Nov 06, 2019	43.31	43.51	41.53	42.15	177,589	-0.96(-2.23%)
Nov 05, 2019	44.54	44.87	42.80	43.11	181,014	-1.59(-3.56%)
Nov 04, 2019	46.99	48.21	44.00	44.70	204,517	-2.10(-4.49%)
Nov 01, 2019	48.79	49.70	45.87	46.80	200,500	-1.70(-3.51%)
Oct 31, 2019	47.32	48.64	46.42	48.50	179,427	+1.10(+2.32%)
Oct 30, 2019	47.47	47.76	46.00	47.40	142,807	+0.40(+0.85%)
Oct 29, 2019	42.20	47.50	42.17	47.00	415,748	+5.14(+12.28%)
Oct 28, 2019	41.29	42.21	40.49	41.86	115,144	+0.87(+2.12%)
Oct 25, 2019	39.37	41.56	38.04	40.99	107,100	+1.56(+3.96%)
Oct 24, 2019	39.83	40.27	38.75	39.43	90,911	-0.11(-0.28%)
Oct 23, 2019	39.40	40.48	37.90	39.54	73,167	+0.22(+0.56%)
Oct 22, 2019	39.66	40.57	38.07	39.32	87,848	-0.07(-0.18%)
Oct 21, 2019	36.40	41.19	35.85	39.39	209,437	+3.10(+8.54%)
Oct 18, 2019	35.29	36.59	34.62	36.29	133,100	+0.81(+2.28%)
Oct 17, 2019	35.65	36.30	34.95	35.48	242,333	+0.06(+0.17%)
Oct 16, 2019	36.19	36.26	35.30	35.42	107,921	-0.81(-2.24%)
Oct 15, 2019	36.83	36.84	35.60	36.23	117,210	-0.52(-1.41%)
Oct 14, 2019	38.08	38.29	35.26	36.75	236,808	-1.83(-4.74%)
Oct 11, 2019	37.74	39.70	37.74	38.58	149,200	+1.16(+3.10%)
Oct 10, 2019	36.40	37.96	35.99	37.42	98,200	+0.99(+2.72%)
Oct 09, 2019	36.92	37.59	36.24	36.43	92,212	-0.27(-0.74%)
Oct 08, 2019	38.43	38.43	36.12	36.70	95,681	-2.23(-5.73%)
Oct 07, 2019	40.81	40.86	38.37	38.93	154,164	-1.94(-4.75%)
Oct 04, 2019	39.18	42.74	39.05	40.87	248,600	+2.15(+5.55%)
Oct 03, 2019	36.01	38.98	35.40	38.72	272,372	+2.62(+7.26%)
Oct 02, 2019	34.67	37.08	34.29	36.10	215,981	+1.44(+4.15%)
Oct 01, 2019	36.34	36.85	33.34	34.66	291,564	-1.31(-3.64%)
Sep 30, 2019	36.79	37.48	35.27	35.97	323,204	-0.67(-1.83%)
Sep 27, 2019	37.91	38.59	36.50	36.64	117,000	-1.06(-2.81%)
Sep 26, 2019	38.39	38.96	36.70	37.70	123,085	-0.69(-1.80%)
Sep 25, 2019	38.77	39.19	37.76	38.39	161,135	-0.38(-0.98%)
Sep 24, 2019	39.92	39.92	37.15	38.77	178,941	-0.81(-2.05%)
Sep 23, 2019	40.86	42.03	38.75	39.58	133,411	-1.71(-4.14%)
Sep 20, 2019	43.45	44.18	41.01	41.29	251,200	-2.29(-5.25%)
Sep 19, 2019	49.34	49.72	43.29	43.58	218,840	-5.20(-10.66%)
Sep 18, 2019	47.57	49.29	46.69	48.78	174,465	+1.32(+2.78%)
Sep 17, 2019	46.15	48.92	45.33	47.46	184,055	+1.49(+3.24%)
Sep 16, 2019	45.29	46.43	45.23	45.97	183,969	+0.97(+2.16%)
Sep 13, 2019	46.21	47.58	43.52	45.00	223,700	-0.53(-1.16%)
Sep 12, 2019	44.57	46.99	44.40	45.53	364,359	+1.23(+2.78%)
Sep 11, 2019	43.77	45.00	42.50	44.30	181,876	+0.82(+1.89%)
Sep 10, 2019	42.24	44.04	41.75	43.48	195,828	+1.24(+2.94%)
Sep 09, 2019	42.06	43.25	41.26	42.24	116,744	+0.33(+0.79%)
Sep 06, 2019	42.00	43.04	41.22	41.91	121,100	-0.05(-0.12%)
Sep 05, 2019	41.91	42.27	41.54	41.96	103,841	+0.26(+0.62%)
Sep 04, 2019	42.27	42.72	40.99	41.70	119,816	-0.23(-0.55%)
Sep 03, 2019	41.35	43.48	41.03	41.93	105,598	+0.12(+0.29%)
Aug 30, 2019	40.85	42.45	39.87	41.81	82,400	+1.10(+2.70%)
Aug 29, 2019	43.75	45.63	39.55	40.71	204,705	-2.75(-6.33%)
Aug 28, 2019	45.17	45.56	43.02	43.46	87,699	-1.56(-3.47%)
Aug 27, 2019	43.30	45.36	42.97	45.02	128,234	+2.11(+4.92%)
Aug 26, 2019	43.71	44.28	42.09	42.91	69,933	-0.11(-0.26%)
Aug 23, 2019	45.81	45.98	42.58	43.02	105,000	-2.97(-6.46%)
Aug 22, 2019	42.86	46.45	42.86	45.99	219,364	+3.32(+7.78%)
Aug 21, 2019	45.00	45.00	40.80	42.67	149,259	-2.33(-5.18%)
Aug 20, 2019	43.95	45.00	43.35	45.00	189,142	+1.23(+2.81%)
Aug 19, 2019	39.50	45.00	39.01	43.77	379,890	+4.47(+11.37%)
Aug 16, 2019	39.30	39.98	38.64	39.30	116,000	+0.37(+0.95%)
Aug 15, 2019	37.66	39.68	37.66	38.93	148,289	+0.74(+1.94%)
Aug 14, 2019	36.38	39.02	36.18	38.19	169,217	+0.39(+1.03%)
Aug 13, 2019	37.30	38.98	37.05	37.80	267,336	+0.48(+1.29%)
Aug 12, 2019	34.86	38.26	34.86	37.32	209,407	+2.15(+6.11%)
Aug 09, 2019	35.00	38.00	35.00	35.17	604,600	+3.11(+9.70%)
Aug 08, 2019	31.94	32.96	31.34	32.06	76,321	+0.38(+1.20%)
Aug 07, 2019	30.20	32.39	29.14	31.68	147,321	+1.77(+5.92%)
Aug 06, 2019	29.79	31.34	28.73	29.91	137,759	+0.26(+0.88%)
Aug 05, 2019	31.72	32.79	28.00	29.65	224,051	-2.75(-8.49%)
Aug 02, 2019	33.48	34.41	31.02	32.40	149,900	-2.33(-6.71%)
Aug 01, 2019	32.62	35.24	32.62	34.73	151,739	+2.15(+6.60%)
Jul 31, 2019	34.15	36.20	32.22	32.58	189,062	-1.56(-4.57%)
Jul 30, 2019	33.44	34.32	33.19	34.14	129,307	+0.63(+1.88%)
Jul 29, 2019	33.50	34.52	33.11	33.51	113,552	+0.05(+0.15%)
Jul 26, 2019	35.74	36.41	32.69	33.46	182,300	-2.04(-5.75%)
Jul 25, 2019	38.35	38.40	35.14	35.50	158,886	-2.89(-7.53%)
Jul 24, 2019	36.50	38.90	36.20	38.39	101,952	+1.84(+5.03%)
Jul 23, 2019	36.76	36.85	35.29	36.55	146,729	+0.02(+0.05%)
Jul 22, 2019	35.93	36.65	35.06	36.53	187,545	+1.68(+4.82%)
Jul 19, 2019	35.88	36.57	34.57	34.85	126,200	-1.48(-4.07%)
Jul 18, 2019	38.99	38.99	34.59	36.33	263,365	-2.81(-7.18%)
Jul 17, 2019	40.72	41.35	38.40	39.14	245,559	-1.61(-3.95%)
Jul 16, 2019	40.23	40.75	39.88	40.75	156,141	+0.52(+1.29%)
Jul 15, 2019	40.00	40.75	39.41	40.23	135,207	+0.26(+0.65%)
Jul 12, 2019	39.90	40.51	39.28	39.97	111,800	+0.15(+0.38%)
Jul 11, 2019	39.89	40.52	38.78	39.82	135,879	-0.15(-0.38%)
Jul 10, 2019	39.50	40.48	38.47	39.97	258,018	+0.80(+2.04%)
Jul 09, 2019	36.81	39.95	36.81	39.17	397,931	+4.48(+12.91%)
Jul 08, 2019	36.74	37.59	34.69	34.69	164,576	-1.93(-5.27%)
Jul 05, 2019	36.09	37.37	34.39	36.62	176,800	+0.55(+1.52%)
Jul 03, 2019	33.98	36.27	33.52	36.07	87,600	+2.41(+7.16%)
Jul 02, 2019	32.65	33.98	32.65	33.66	161,222	+1.24(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.