Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2021 | 4.850 | 4.850 | 4.850 | 0 | +0.02(+0.42%) | |
May 25, 2021 | 4.950 | 4.950 | 4.830 | 4.830 | 10,007 | -0.02(-0.41%) |
May 24, 2021 | 5.030 | 5.030 | 4.780 | 4.850 | 30,122 | +0.01(+0.21%) |
May 21, 2021 | 4.930 | 4.930 | 4.800 | 4.840 | 15,210 | +0.04(+0.84%) |
May 20, 2021 | 4.940 | 4.940 | 4.760 | 4.800 | 31,007 | -0.00(-0.00%) |
May 19, 2021 | 5.078 | 5.078 | 4.790 | 4.800 | 12,502 | -0.19(-3.71%) |
May 18, 2021 | 4.800 | 5.080 | 4.800 | 4.985 | 11,948 | -0.11(-2.25%) |
May 17, 2021 | 5.100 | 5.100 | 4.770 | 5.100 | 8,430 | +0.20(+4.08%) |
May 14, 2021 | 4.760 | 4.950 | 4.757 | 4.900 | 12,451 | +0.06(+1.24%) |
May 13, 2021 | 5.150 | 5.190 | 4.630 | 4.840 | 85,959 | -0.05(-1.12%) |
May 12, 2021 | 4.890 | 5.000 | 4.860 | 4.895 | 27,960 | -0.15(-2.88%) |
May 11, 2021 | 4.950 | 5.240 | 4.947 | 5.040 | 26,065 | -0.08(-1.56%) |
May 10, 2021 | 5.340 | 5.507 | 5.036 | 5.120 | 18,467 | -0.12(-2.29%) |
May 07, 2021 | 5.180 | 5.240 | 5.135 | 5.240 | 7,547 | +0.12(+2.34%) |
May 06, 2021 | 5.520 | 5.520 | 5.100 | 5.120 | 10,071 | -0.25(-4.66%) |
May 05, 2021 | 5.420 | 5.550 | 5.295 | 5.370 | 8,867 | -0.07(-1.29%) |
May 04, 2021 | 5.510 | 5.620 | 5.310 | 5.440 | 13,258 | -0.08(-1.45%) |
May 03, 2021 | 5.300 | 5.530 | 5.300 | 5.520 | 9,971 | -0.06(-1.08%) |
Apr 30, 2021 | 5.500 | 5.580 | 5.420 | 5.580 | 10,200 | +0.04(+0.72%) |
Apr 29, 2021 | 5.500 | 5.600 | 5.400 | 5.540 | 6,826 | -0.07(-1.25%) |
Apr 28, 2021 | 5.500 | 5.610 | 5.455 | 5.610 | 5,326 | +0.03(+0.54%) |
Apr 27, 2021 | 5.810 | 5.810 | 5.500 | 5.580 | 7,863 | +0.07(+1.27%) |
Apr 26, 2021 | 5.510 | 5.800 | 5.440 | 5.510 | 11,652 | +0.19(+3.57%) |
Apr 23, 2021 | 5.350 | 5.385 | 5.280 | 5.320 | 13,100 | +0.00(+0.00%) |
Apr 22, 2021 | 5.400 | 5.550 | 5.300 | 5.320 | 9,925 | -0.08(-1.48%) |
Apr 21, 2021 | 5.250 | 5.460 | 5.250 | 5.400 | 12,556 | +0.05(+0.93%) |
Apr 20, 2021 | 5.500 | 5.500 | 5.310 | 5.350 | 14,811 | -0.06(-1.11%) |
Apr 19, 2021 | 5.550 | 5.550 | 5.350 | 5.410 | 14,400 | +0.04(+0.74%) |
Apr 16, 2021 | 5.650 | 5.650 | 5.350 | 5.370 | 49,900 | -0.22(-3.94%) |
Apr 15, 2021 | 5.851 | 5.851 | 5.500 | 5.590 | 18,321 | +0.06(+1.08%) |
Apr 14, 2021 | 5.520 | 5.830 | 5.510 | 5.530 | 12,702 | -0.15(-2.64%) |
Apr 13, 2021 | 5.870 | 5.870 | 5.560 | 5.680 | 20,514 | +0.05(+0.89%) |
Apr 12, 2021 | 5.860 | 5.860 | 5.600 | 5.630 | 31,392 | -0.26(-4.41%) |
Apr 09, 2021 | 6.030 | 6.030 | 5.859 | 5.890 | 6,900 | -0.11(-1.83%) |
Apr 08, 2021 | 6.060 | 6.140 | 5.910 | 6.000 | 9,026 | -0.11(-1.80%) |
Apr 07, 2021 | 5.990 | 6.150 | 5.962 | 6.110 | 10,110 | +0.09(+1.50%) |
Apr 06, 2021 | 6.000 | 6.127 | 5.900 | 6.020 | 31,194 | +0.02(+0.33%) |
Apr 05, 2021 | 6.240 | 6.240 | 6.000 | 6.000 | 8,376 | -0.08(-1.32%) |
Apr 01, 2021 | 6.110 | 6.400 | 5.960 | 6.080 | 13,100 | +0.08(+1.33%) |
Mar 31, 2021 | 6.140 | 6.140 | 5.890 | 6.000 | 8,122 | +0.17(+2.92%) |
Mar 30, 2021 | 6.070 | 6.165 | 5.810 | 5.830 | 13,011 | -0.14(-2.35%) |
Mar 29, 2021 | 6.270 | 6.270 | 5.950 | 5.970 | 11,001 | -0.06(-1.00%) |
Mar 26, 2021 | 5.960 | 6.200 | 5.900 | 6.030 | 28,300 | +0.20(+3.43%) |
Mar 25, 2021 | 5.810 | 5.941 | 5.790 | 5.830 | 9,064 | -0.04(-0.68%) |
Mar 24, 2021 | 6.340 | 6.407 | 5.715 | 5.870 | 36,434 | -0.48(-7.56%) |
Mar 23, 2021 | 6.500 | 6.510 | 6.130 | 6.350 | 35,804 | -0.29(-4.37%) |
Mar 22, 2021 | 6.340 | 6.690 | 6.300 | 6.640 | 15,384 | +0.24(+3.75%) |
Mar 19, 2021 | 6.410 | 6.540 | 6.200 | 6.400 | 19,000 | +0.03(+0.47%) |
Mar 18, 2021 | 6.430 | 6.787 | 6.260 | 6.370 | 57,837 | -0.17(-2.60%) |
Mar 17, 2021 | 6.200 | 6.740 | 6.200 | 6.540 | 21,158 | +0.31(+4.98%) |
Mar 16, 2021 | 6.560 | 6.950 | 6.220 | 6.230 | 20,210 | -0.30(-4.59%) |
Mar 15, 2021 | 6.420 | 6.800 | 6.420 | 6.530 | 20,481 | +0.05(+0.77%) |
Mar 12, 2021 | 6.500 | 6.700 | 6.360 | 6.480 | 27,900 | +0.07(+1.09%) |
Mar 11, 2021 | 6.390 | 6.590 | 6.340 | 6.410 | 17,877 | +0.02(+0.31%) |
Mar 10, 2021 | 6.280 | 6.500 | 6.090 | 6.390 | 38,652 | +0.48(+8.12%) |
Mar 09, 2021 | 6.090 | 6.260 | 5.710 | 5.910 | 30,022 | -0.01(-0.17%) |
Mar 08, 2021 | 6.290 | 6.290 | 5.660 | 5.920 | 24,700 | -0.23(-3.74%) |
Mar 05, 2021 | 5.950 | 6.499 | 5.410 | 6.150 | 97,100 | +0.39(+6.77%) |
Mar 04, 2021 | 6.330 | 6.390 | 5.550 | 5.760 | 66,698 | -0.73(-11.25%) |
Mar 03, 2021 | 6.650 | 6.700 | 6.230 | 6.490 | 32,893 | -0.24(-3.57%) |
Mar 02, 2021 | 6.900 | 6.960 | 6.640 | 6.730 | 14,339 | -0.19(-2.75%) |
Mar 01, 2021 | 6.720 | 6.990 | 6.610 | 6.920 | 21,178 | +0.18(+2.67%) |
Feb 26, 2021 | 6.970 | 7.080 | 6.710 | 6.740 | 33,600 | -0.16(-2.32%) |
Feb 25, 2021 | 7.180 | 7.430 | 6.900 | 6.900 | 40,662 | -0.16(-2.27%) |
Feb 24, 2021 | 6.850 | 7.140 | 6.850 | 7.060 | 36,090 | +0.21(+3.07%) |
Feb 23, 2021 | 7.710 | 7.730 | 6.790 | 6.850 | 162,827 | -0.89(-11.50%) |
Feb 22, 2021 | 8.310 | 8.590 | 7.700 | 7.740 | 129,318 | -0.48(-5.84%) |
Feb 19, 2021 | 7.710 | 8.690 | 7.670 | 8.220 | 235,100 | +0.50(+6.48%) |
Feb 18, 2021 | 7.885 | 7.885 | 7.670 | 7.720 | 56,679 | -0.23(-2.89%) |
Feb 17, 2021 | 8.010 | 8.150 | 7.770 | 7.950 | 55,149 | -0.11(-1.36%) |
Feb 16, 2021 | 8.040 | 8.200 | 7.910 | 8.060 | 50,847 | +0.24(+3.07%) |
Feb 12, 2021 | 7.990 | 8.260 | 7.820 | 7.820 | 115,500 | -0.29(-3.58%) |
Feb 11, 2021 | 8.190 | 8.500 | 8.010 | 8.110 | 204,485 | +0.12(+1.50%) |
Feb 10, 2021 | 8.300 | 8.380 | 7.520 | 7.990 | 147,001 | -0.38(-4.54%) |
Feb 09, 2021 | 7.540 | 9.230 | 7.510 | 8.370 | 1,484,144 | +0.84(+11.16%) |
Feb 08, 2021 | 7.470 | 7.690 | 7.380 | 7.530 | 112,547 | +0.18(+2.45%) |
Feb 05, 2021 | 7.150 | 7.399 | 7.035 | 7.350 | 85,700 | +0.20(+2.80%) |
Feb 04, 2021 | 7.080 | 7.250 | 7.000 | 7.150 | 48,835 | +0.00(+0.00%) |
Feb 03, 2021 | 6.980 | 7.390 | 6.760 | 7.150 | 57,606 | +0.25(+3.62%) |
Feb 02, 2021 | 6.990 | 7.100 | 6.870 | 6.900 | 43,230 | +0.00(+0.00%) |
Feb 01, 2021 | 6.860 | 7.150 | 6.843 | 6.900 | 43,367 | -0.03(-0.50%) |
Jan 29, 2021 | 6.780 | 7.112 | 6.760 | 6.935 | 41,600 | +0.17(+2.44%) |
Jan 28, 2021 | 6.800 | 7.200 | 6.625 | 6.770 | 83,995 | -0.19(-2.73%) |
Jan 27, 2021 | 7.370 | 7.460 | 6.850 | 6.960 | 113,533 | -0.58(-7.69%) |
Jan 26, 2021 | 7.540 | 8.070 | 7.420 | 7.540 | 131,139 | -0.16(-2.08%) |
Jan 25, 2021 | 7.260 | 7.860 | 7.164 | 7.700 | 214,445 | +0.42(+5.77%) |
Jan 22, 2021 | 7.320 | 7.320 | 7.091 | 7.280 | 33,200 | -0.04(-0.55%) |
Jan 21, 2021 | 7.000 | 7.450 | 7.000 | 7.320 | 64,398 | +0.30(+4.27%) |
Jan 20, 2021 | 7.280 | 7.280 | 6.980 | 7.020 | 39,685 | -0.21(-2.90%) |
Jan 19, 2021 | 6.850 | 7.290 | 6.810 | 7.230 | 66,873 | +0.36(+5.24%) |
Jan 15, 2021 | 6.770 | 6.979 | 6.733 | 6.870 | 24,200 | -0.04(-0.58%) |
Jan 14, 2021 | 6.665 | 6.940 | 6.600 | 6.910 | 32,547 | +0.28(+4.22%) |
Jan 13, 2021 | 6.850 | 6.850 | 6.590 | 6.630 | 32,878 | -0.20(-2.93%) |
Jan 12, 2021 | 6.890 | 6.920 | 6.751 | 6.830 | 19,566 | -0.04(-0.58%) |
Jan 11, 2021 | 6.910 | 7.000 | 6.720 | 6.870 | 23,287 | +0.01(+0.15%) |
Jan 08, 2021 | 6.760 | 6.890 | 6.760 | 6.860 | 18,100 | +0.08(+1.18%) |
Jan 07, 2021 | 6.730 | 6.890 | 6.639 | 6.780 | 26,199 | -0.04(-0.59%) |
Jan 06, 2021 | 6.820 | 6.890 | 6.480 | 6.820 | 28,540 | +0.04(+0.59%) |
Jan 05, 2021 | 6.638 | 6.794 | 6.521 | 6.780 | 30,736 | +0.15(+2.26%) |
Jan 04, 2021 | 6.450 | 6.660 | 6.300 | 6.630 | 28,119 | +0.26(+4.08%) |
Dec 31, 2020 | 6.370 | 6.370 | 6.370 | 72,750 | -0.22(-3.34%) | |
Dec 30, 2020 | 6.670 | 6.680 | 6.300 | 6.590 | 72,750 | -0.08(-1.20%) |
Dec 29, 2020 | 6.780 | 6.780 | 6.430 | 6.670 | 106,994 | -0.11(-1.62%) |
Dec 28, 2020 | 6.720 | 6.920 | 6.566 | 6.780 | 53,059 | +0.07(+1.04%) |
Dec 24, 2020 | 6.950 | 6.950 | 6.700 | 6.710 | 32,200 | -0.11(-1.61%) |
Dec 23, 2020 | 6.850 | 6.950 | 6.750 | 6.820 | 52,362 | -0.14(-2.01%) |
Dec 22, 2020 | 6.960 | 7.020 | 6.750 | 6.960 | 62,610 | -0.04(-0.57%) |
Dec 21, 2020 | 6.970 | 7.100 | 6.850 | 7.000 | 53,671 | -0.19(-2.64%) |
Dec 18, 2020 | 7.100 | 7.200 | 6.897 | 7.190 | 58,300 | +0.24(+3.45%) |
Dec 17, 2020 | 7.110 | 7.486 | 6.900 | 6.950 | 48,026 | -0.15(-2.11%) |
Dec 16, 2020 | 7.300 | 7.340 | 7.020 | 7.100 | 53,641 | -0.10(-1.39%) |
Dec 15, 2020 | 7.870 | 8.000 | 7.110 | 7.200 | 329,078 | +0.20(+2.86%) |
Dec 14, 2020 | 7.220 | 7.220 | 6.900 | 7.000 | 324,443 | -0.04(-0.57%) |
Dec 11, 2020 | 7.140 | 7.140 | 6.926 | 7.040 | 23,500 | -0.10(-1.40%) |
Dec 10, 2020 | 6.800 | 7.400 | 6.780 | 7.140 | 44,605 | +0.34(+5.00%) |
Dec 09, 2020 | 6.960 | 6.960 | 6.620 | 6.800 | 27,132 | -0.21(-3.00%) |
Dec 08, 2020 | 6.920 | 7.099 | 6.900 | 7.010 | 37,138 | -0.02(-0.28%) |
Dec 07, 2020 | 7.200 | 7.210 | 6.870 | 7.030 | 28,627 | -0.09(-1.26%) |
Dec 04, 2020 | 7.000 | 7.120 | 6.864 | 7.120 | 39,200 | +0.09(+1.28%) |
Dec 03, 2020 | 6.940 | 7.120 | 6.800 | 7.030 | 31,053 | +0.04(+0.57%) |
Dec 02, 2020 | 6.910 | 7.100 | 6.805 | 6.990 | 24,239 | -0.04(-0.57%) |
Dec 01, 2020 | 7.240 | 7.320 | 6.620 | 7.030 | 45,251 | -0.09(-1.26%) |
Nov 30, 2020 | 7.270 | 7.340 | 7.060 | 7.120 | 49,035 | -0.27(-3.65%) |
Nov 27, 2020 | 7.470 | 7.480 | 7.030 | 7.390 | 44,400 | -0.05(-0.67%) |
Nov 25, 2020 | 7.620 | 7.620 | 7.350 | 7.440 | 41,000 | -0.11(-1.46%) |
Nov 24, 2020 | 7.630 | 7.720 | 7.350 | 7.550 | 52,189 | -0.08(-1.05%) |
Nov 23, 2020 | 7.540 | 7.730 | 7.510 | 7.630 | 33,190 | +0.14(+1.87%) |
Nov 20, 2020 | 7.320 | 7.600 | 7.250 | 7.490 | 32,500 | +0.04(+0.54%) |
Nov 19, 2020 | 7.830 | 7.830 | 7.320 | 7.450 | 33,136 | -0.29(-3.75%) |
Nov 18, 2020 | 7.200 | 7.950 | 7.200 | 7.740 | 82,975 | +0.53(+7.35%) |
Nov 17, 2020 | 7.340 | 7.379 | 7.020 | 7.210 | 53,310 | -0.01(-0.14%) |
Nov 16, 2020 | 8.570 | 8.570 | 7.210 | 7.220 | 78,151 | -0.11(-1.50%) |
Nov 13, 2020 | 8.000 | 8.000 | 7.215 | 7.330 | 103,500 | -0.26(-3.43%) |
Nov 12, 2020 | 7.900 | 8.040 | 7.410 | 7.590 | 289,985 | -0.81(-9.64%) |
Nov 11, 2020 | 7.700 | 9.480 | 7.010 | 8.400 | 4,593,171 | +1.65(+24.44%) |
Nov 10, 2020 | 6.680 | 6.994 | 6.450 | 6.750 | 48,374 | -0.01(-0.15%) |
Nov 09, 2020 | 7.500 | 7.500 | 6.600 | 6.760 | 79,829 | +0.52(+8.33%) |
Nov 06, 2020 | 6.320 | 6.429 | 6.150 | 6.240 | 22,000 | -0.02(-0.32%) |
Nov 05, 2020 | 6.160 | 6.380 | 6.160 | 6.260 | 22,133 | +0.06(+0.97%) |
Nov 04, 2020 | 6.230 | 6.320 | 6.090 | 6.200 | 13,091 | +0.14(+2.31%) |
Nov 03, 2020 | 5.980 | 6.260 | 5.931 | 6.060 | 22,838 | +0.05(+0.83%) |
Nov 02, 2020 | 6.750 | 6.750 | 5.800 | 6.010 | 149,816 | -0.74(-10.96%) |
Oct 30, 2020 | 7.000 | 7.110 | 6.650 | 6.750 | 24,700 | -0.27(-3.85%) |
Oct 29, 2020 | 7.110 | 7.151 | 7.000 | 7.020 | 20,220 | -0.04(-0.57%) |
Oct 28, 2020 | 7.200 | 7.200 | 6.860 | 7.060 | 32,336 | -0.15(-2.08%) |
Oct 27, 2020 | 7.330 | 7.360 | 6.920 | 7.210 | 43,791 | -0.14(-1.90%) |
Oct 26, 2020 | 7.600 | 7.600 | 7.210 | 7.350 | 43,584 | -0.05(-0.68%) |
Oct 23, 2020 | 7.210 | 7.722 | 7.210 | 7.400 | 14,700 | +0.07(+0.91%) |
Oct 22, 2020 | 7.180 | 7.465 | 7.150 | 7.333 | 11,968 | +0.13(+1.85%) |
Oct 21, 2020 | 7.400 | 7.400 | 7.160 | 7.200 | 18,137 | -0.19(-2.57%) |
Oct 20, 2020 | 7.430 | 7.520 | 7.300 | 7.390 | 6,062 | -0.01(-0.14%) |
Oct 19, 2020 | 7.730 | 7.830 | 7.380 | 7.400 | 31,457 | -0.32(-4.15%) |
Oct 16, 2020 | 7.520 | 7.920 | 7.520 | 7.720 | 17,600 | -0.03(-0.39%) |
Oct 15, 2020 | 7.750 | 8.090 | 7.520 | 7.750 | 26,390 | -0.40(-4.91%) |
Oct 14, 2020 | 8.120 | 8.320 | 8.080 | 8.150 | 51,699 | -0.04(-0.49%) |
Oct 13, 2020 | 8.290 | 8.800 | 8.100 | 8.190 | 78,203 | -0.31(-3.65%) |
Oct 12, 2020 | 8.410 | 8.800 | 8.000 | 8.500 | 176,128 | +0.72(+9.25%) |
Oct 09, 2020 | 8.230 | 8.400 | 7.530 | 7.780 | 118,300 | +0.41(+5.56%) |
Oct 08, 2020 | 7.100 | 7.700 | 7.020 | 7.370 | 41,220 | +0.36(+5.14%) |
Oct 07, 2020 | 7.010 | 7.306 | 7.010 | 7.010 | 29,860 | -0.10(-1.41%) |
Oct 06, 2020 | 7.210 | 7.370 | 7.030 | 7.110 | 29,979 | +0.01(+0.14%) |
Oct 05, 2020 | 6.990 | 7.290 | 6.990 | 7.100 | 19,041 | +0.05(+0.71%) |
Oct 02, 2020 | 6.950 | 7.330 | 6.840 | 7.050 | 33,400 | -0.28(-3.82%) |
Oct 01, 2020 | 7.800 | 7.800 | 7.310 | 7.330 | 11,347 | -0.17(-2.27%) |
Sep 30, 2020 | 7.090 | 7.500 | 7.090 | 7.500 | 19,627 | +0.15(+2.04%) |
Sep 29, 2020 | 7.222 | 7.350 | 6.987 | 7.350 | 26,069 | +0.27(+3.81%) |
Sep 28, 2020 | 7.507 | 7.507 | 7.080 | 7.080 | 41,197 | -0.22(-3.01%) |
Sep 25, 2020 | 7.320 | 7.390 | 6.910 | 7.300 | 66,000 | +0.05(+0.69%) |
Sep 24, 2020 | 7.365 | 7.406 | 6.895 | 7.250 | 38,577 | -0.03(-0.41%) |
Sep 23, 2020 | 7.900 | 7.990 | 7.040 | 7.280 | 47,392 | -0.51(-6.55%) |
Sep 22, 2020 | 8.020 | 8.180 | 7.790 | 7.790 | 19,770 | -0.18(-2.26%) |
Sep 21, 2020 | 8.090 | 8.285 | 7.890 | 7.970 | 33,523 | -0.15(-1.85%) |
Sep 18, 2020 | 8.030 | 8.250 | 7.840 | 8.120 | 40,300 | -0.05(-0.61%) |
Sep 17, 2020 | 8.450 | 8.451 | 7.840 | 8.170 | 58,728 | -0.03(-0.37%) |
Sep 16, 2020 | 8.500 | 8.500 | 8.150 | 8.200 | 28,645 | -0.30(-3.53%) |
Sep 15, 2020 | 8.600 | 9.180 | 8.320 | 8.500 | 169,551 | +0.61(+7.73%) |
Sep 14, 2020 | 7.740 | 7.950 | 7.740 | 7.890 | 45,988 | +0.15(+1.94%) |
Sep 11, 2020 | 7.720 | 7.929 | 7.620 | 7.740 | 20,200 | -0.10(-1.28%) |
Sep 10, 2020 | 8.000 | 8.000 | 7.737 | 7.840 | 22,037 | +0.11(+1.42%) |
Sep 09, 2020 | 7.430 | 7.980 | 7.400 | 7.730 | 45,423 | +0.27(+3.62%) |
Sep 08, 2020 | 7.900 | 7.900 | 7.200 | 7.460 | 137,268 | -0.59(-7.33%) |
Sep 04, 2020 | 8.100 | 8.100 | 7.365 | 8.050 | 82,600 | -0.14(-1.71%) |
Sep 03, 2020 | 8.410 | 8.750 | 8.160 | 8.190 | 66,229 | -0.33(-3.87%) |
Sep 02, 2020 | 8.610 | 8.960 | 8.510 | 8.520 | 121,018 | -0.37(-4.16%) |
Sep 01, 2020 | 8.890 | 9.000 | 8.250 | 8.890 | 241,728 | -0.26(-2.84%) |
Aug 31, 2020 | 9.020 | 9.270 | 8.920 | 9.150 | 95,460 | +0.08(+0.88%) |
Aug 28, 2020 | 8.960 | 9.100 | 8.775 | 9.070 | 72,300 | -0.01(-0.11%) |
Aug 27, 2020 | 9.200 | 9.450 | 8.910 | 9.080 | 71,927 | -0.09(-0.98%) |
Aug 26, 2020 | 9.370 | 9.590 | 9.150 | 9.170 | 57,320 | -0.20(-2.13%) |
Aug 25, 2020 | 9.210 | 9.690 | 9.210 | 9.370 | 99,539 | +0.04(+0.43%) |
Aug 24, 2020 | 9.780 | 9.930 | 8.880 | 9.330 | 273,051 | -0.72(-7.16%) |
Aug 21, 2020 | 10.00 | 10.20 | 9.670 | 10.05 | 365,000 | -0.18(-1.76%) |
Aug 20, 2020 | 10.55 | 10.59 | 10.15 | 10.23 | 295,387 | -0.46(-4.30%) |
Aug 19, 2020 | 10.86 | 11.22 | 10.54 | 10.69 | 222,777 | -0.21(-1.93%) |
Aug 18, 2020 | 10.75 | 11.50 | 10.31 | 10.90 | 619,677 | +0.15(+1.40%) |
Aug 17, 2020 | 10.90 | 10.99 | 10.10 | 10.75 | 385,283 | -0.33(-2.98%) |
Aug 14, 2020 | 10.13 | 11.10 | 9.800 | 11.08 | 635,100 | +0.94(+9.27%) |
Aug 13, 2020 | 9.960 | 10.38 | 9.960 | 10.14 | 254,142 | +0.05(+0.50%) |
Aug 12, 2020 | 10.22 | 10.67 | 9.740 | 10.09 | 293,892 | -0.15(-1.46%) |
Aug 11, 2020 | 10.95 | 11.14 | 10.05 | 10.24 | 282,251 | -0.79(-7.16%) |
Aug 10, 2020 | 10.96 | 11.18 | 10.80 | 11.03 | 193,629 | +0.06(+0.55%) |
Aug 07, 2020 | 11.00 | 11.74 | 10.70 | 10.97 | 510,100 | -0.17(-1.53%) |
Aug 06, 2020 | 11.50 | 11.57 | 10.86 | 11.14 | 395,332 | +0.19(+1.74%) |
Aug 05, 2020 | 10.08 | 11.94 | 10.01 | 10.95 | 1,059,340 | +0.63(+6.10%) |
Aug 04, 2020 | 9.980 | 10.50 | 9.910 | 10.32 | 311,695 | +0.42(+4.24%) |
Aug 03, 2020 | 9.850 | 10.29 | 9.450 | 9.900 | 294,372 | -0.11(-1.10%) |
Jul 31, 2020 | 10.45 | 10.65 | 9.820 | 10.01 | 234,800 | -0.64(-6.01%) |
Jul 30, 2020 | 10.97 | 11.16 | 10.25 | 10.65 | 395,470 | -0.87(-7.55%) |
Jul 29, 2020 | 11.36 | 12.00 | 10.65 | 11.52 | 778,358 | +0.55(+5.01%) |
Jul 28, 2020 | 11.05 | 11.67 | 10.93 | 10.97 | 313,927 | -0.48(-4.19%) |
Jul 27, 2020 | 12.34 | 12.68 | 11.00 | 11.45 | 887,107 | -1.43(-11.10%) |
Jul 24, 2020 | 13.55 | 14.15 | 12.28 | 12.88 | 1,172,700 | -1.02(-7.34%) |
Jul 23, 2020 | 13.50 | 15.39 | 12.78 | 13.90 | 2,897,044 | +1.21(+9.54%) |
Jul 22, 2020 | 14.00 | 14.20 | 12.11 | 12.69 | 2,219,329 | -2.12(-14.31%) |
Jul 21, 2020 | 19.59 | 21.30 | 13.90 | 14.81 | 26,562,192 | +4.40(+42.27%) |
Jul 20, 2020 | 10.50 | 19.53 | 10.13 | 10.41 | 67,750,216 | +4.04(+63.42%) |
Jul 17, 2020 | 6.130 | 6.650 | 5.910 | 6.370 | 61,100 | +0.22(+3.58%) |
Jul 16, 2020 | 6.700 | 6.870 | 6.150 | 6.150 | 128,854 | -0.46(-6.96%) |
Jul 15, 2020 | 5.860 | 7.450 | 5.860 | 6.610 | 430,090 | +0.60(+9.98%) |
Jul 14, 2020 | 5.730 | 6.460 | 5.510 | 6.010 | 153,374 | +0.13(+2.21%) |
Jul 13, 2020 | 6.500 | 6.700 | 5.670 | 5.880 | 347,098 | -0.60(-9.26%) |
Jul 10, 2020 | 6.530 | 6.700 | 6.450 | 6.480 | 129,400 | -0.19(-2.85%) |
Jul 09, 2020 | 7.150 | 7.260 | 6.440 | 6.670 | 217,415 | -0.55(-7.62%) |
Jul 08, 2020 | 7.220 | 7.300 | 7.100 | 7.220 | 53,374 | -0.02(-0.28%) |
Jul 07, 2020 | 7.050 | 7.570 | 7.000 | 7.240 | 141,124 | -0.02(-0.28%) |
Jul 06, 2020 | 7.460 | 7.630 | 7.100 | 7.260 | 67,442 | -0.08(-1.09%) |
Jul 02, 2020 | 7.600 | 7.790 | 7.320 | 7.340 | 176,700 | -0.16(-2.13%) |