Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 84.20 | 84.53 | 83.33 | 84.13 | 35,111 | -0.92(-1.08%) |
Jun 06, 2024 | 84.89 | 85.34 | 83.99 | 85.05 | 34,622 | +0.16(+0.19%) |
Jun 05, 2024 | 83.94 | 84.89 | 83.34 | 84.89 | 54,232 | +1.17(+1.40%) |
Jun 04, 2024 | 83.84 | 84.98 | 83.63 | 83.72 | 51,617 | -0.62(-0.74%) |
Jun 03, 2024 | 87.40 | 87.40 | 84.29 | 84.34 | 47,492 | -1.81(-2.10%) |
May 31, 2024 | 87.35 | 87.91 | 85.66 | 86.15 | 81,159 | -1.03(-1.18%) |
May 30, 2024 | 86.79 | 87.75 | 86.63 | 87.18 | 41,579 | +1.31(+1.53%) |
May 29, 2024 | 86.45 | 86.45 | 85.43 | 85.87 | 40,377 | -1.92(-2.19%) |
May 28, 2024 | 87.35 | 88.52 | 86.45 | 87.79 | 63,279 | +1.14(+1.32%) |
May 24, 2024 | 86.75 | 86.90 | 85.54 | 86.65 | 59,735 | +0.06(+0.07%) |
May 23, 2024 | 89.24 | 89.24 | 86.35 | 86.59 | 57,926 | -2.67(-2.99%) |
May 22, 2024 | 90.53 | 90.80 | 89.15 | 89.26 | 49,375 | -1.52(-1.67%) |
May 21, 2024 | 90.06 | 91.13 | 90.06 | 90.78 | 30,093 | +0.35(+0.39%) |
May 20, 2024 | 91.79 | 92.15 | 90.42 | 90.43 | 34,824 | -1.64(-1.78%) |
May 17, 2024 | 91.66 | 92.12 | 90.93 | 92.07 | 38,488 | +0.78(+0.85%) |
May 16, 2024 | 90.86 | 91.97 | 90.80 | 91.29 | 56,509 | +0.40(+0.44%) |
May 15, 2024 | 91.38 | 91.97 | 89.78 | 90.89 | 58,032 | +0.20(+0.22%) |
May 14, 2024 | 91.64 | 91.64 | 90.07 | 90.69 | 37,687 | +0.04(+0.04%) |
May 13, 2024 | 91.85 | 91.85 | 90.49 | 90.65 | 47,798 | -0.60(-0.66%) |
May 10, 2024 | 91.43 | 91.44 | 89.50 | 91.25 | 107,387 | +0.03(+0.03%) |
May 09, 2024 | 91.78 | 92.06 | 90.72 | 91.22 | 49,336 | -0.69(-0.75%) |
May 08, 2024 | 90.79 | 92.09 | 90.79 | 91.91 | 42,289 | +0.48(+0.52%) |
May 07, 2024 | 92.39 | 92.69 | 91.32 | 91.43 | 49,927 | -0.42(-0.46%) |
May 06, 2024 | 91.71 | 93.05 | 91.71 | 91.85 | 63,212 | +0.23(+0.25%) |
May 03, 2024 | 93.21 | 93.21 | 90.86 | 91.62 | 56,367 | -0.25(-0.27%) |
May 02, 2024 | 91.17 | 92.09 | 90.84 | 91.87 | 66,532 | +1.33(+1.47%) |
May 01, 2024 | 89.31 | 92.10 | 89.28 | 90.54 | 83,893 | +1.37(+1.54%) |
Apr 30, 2024 | 88.24 | 89.76 | 86.64 | 89.17 | 84,092 | +0.48(+0.54%) |
Apr 29, 2024 | 89.81 | 89.81 | 88.44 | 88.69 | 89,514 | -0.39(-0.44%) |
Apr 26, 2024 | 89.85 | 90.15 | 88.64 | 89.08 | 58,843 | -0.24(-0.27%) |
Apr 25, 2024 | 90.82 | 90.82 | 88.95 | 89.32 | 79,444 | -2.25(-2.46%) |
Apr 24, 2024 | 90.00 | 92.22 | 89.21 | 91.57 | 94,092 | -0.79(-0.86%) |
Apr 23, 2024 | 91.63 | 93.26 | 91.42 | 92.36 | 92,132 | +1.08(+1.18%) |
Apr 22, 2024 | 90.00 | 91.87 | 89.92 | 91.28 | 154,442 | +2.00(+2.24%) |
Apr 19, 2024 | 81.50 | 89.72 | 81.50 | 89.28 | 145,162 | +7.27(+8.86%) |
Apr 18, 2024 | 81.47 | 82.42 | 81.35 | 82.01 | 64,221 | +0.74(+0.91%) |
Apr 17, 2024 | 82.57 | 83.05 | 81.21 | 81.27 | 45,825 | -0.56(-0.68%) |
Apr 16, 2024 | 82.13 | 82.55 | 81.51 | 81.83 | 54,405 | -0.95(-1.15%) |
Apr 15, 2024 | 82.67 | 83.12 | 81.99 | 82.78 | 57,901 | +0.00(+0.00%) |
Apr 12, 2024 | 82.43 | 83.20 | 81.95 | 82.78 | 65,878 | -0.46(-0.55%) |
Apr 11, 2024 | 82.57 | 83.30 | 81.47 | 83.24 | 84,212 | +0.79(+0.96%) |
Apr 10, 2024 | 83.42 | 84.56 | 81.53 | 82.45 | 96,258 | -3.39(-3.95%) |
Apr 09, 2024 | 85.84 | 86.50 | 85.31 | 85.84 | 35,734 | +0.32(+0.37%) |
Apr 08, 2024 | 85.22 | 85.92 | 85.01 | 85.52 | 33,051 | +0.70(+0.83%) |
Apr 05, 2024 | 84.33 | 85.79 | 84.03 | 84.82 | 44,569 | +0.17(+0.20%) |
Apr 04, 2024 | 85.77 | 86.31 | 84.12 | 84.65 | 55,021 | -0.06(-0.07%) |
Apr 03, 2024 | 84.34 | 85.08 | 83.97 | 84.71 | 55,001 | -0.32(-0.38%) |
Apr 02, 2024 | 84.83 | 85.12 | 83.64 | 85.03 | 69,249 | -0.75(-0.87%) |
Apr 01, 2024 | 88.45 | 88.45 | 85.58 | 85.78 | 48,263 | -2.25(-2.56%) |
Mar 28, 2024 | 87.38 | 88.43 | 86.70 | 88.03 | 139,086 | +0.43(+0.49%) |
Mar 27, 2024 | 85.51 | 87.68 | 85.30 | 87.60 | 54,569 | +2.80(+3.30%) |
Mar 26, 2024 | 85.72 | 85.72 | 84.62 | 84.80 | 48,989 | -0.64(-0.75%) |
Mar 25, 2024 | 85.73 | 86.34 | 84.84 | 85.44 | 28,753 | +0.07(+0.08%) |
Mar 22, 2024 | 87.12 | 87.12 | 85.25 | 85.37 | 47,659 | -2.35(-2.68%) |
Mar 21, 2024 | 87.50 | 88.02 | 86.74 | 87.72 | 61,196 | +0.89(+1.02%) |
Mar 20, 2024 | 83.49 | 87.39 | 83.49 | 86.83 | 68,326 | +2.95(+3.52%) |
Mar 19, 2024 | 83.48 | 85.20 | 83.48 | 83.87 | 43,026 | +0.39(+0.46%) |
Mar 18, 2024 | 84.95 | 84.95 | 83.03 | 83.49 | 87,594 | -1.52(-1.79%) |
Mar 15, 2024 | 84.91 | 86.74 | 84.66 | 85.01 | 185,316 | -0.17(-0.20%) |
Mar 14, 2024 | 86.82 | 86.86 | 84.52 | 85.18 | 88,368 | -1.68(-1.94%) |
Mar 13, 2024 | 87.58 | 88.53 | 86.56 | 86.86 | 59,522 | -1.02(-1.17%) |
Mar 12, 2024 | 88.33 | 88.38 | 87.06 | 87.88 | 39,261 | -0.78(-0.88%) |
Mar 11, 2024 | 87.85 | 88.78 | 87.85 | 88.67 | 32,618 | -0.07(-0.08%) |
Mar 08, 2024 | 89.42 | 89.55 | 88.51 | 88.74 | 39,960 | +0.40(+0.45%) |
Mar 07, 2024 | 89.53 | 90.22 | 88.09 | 88.34 | 45,468 | -0.36(-0.40%) |
Mar 06, 2024 | 88.22 | 89.99 | 86.43 | 88.70 | 90,832 | +0.82(+0.93%) |
Mar 05, 2024 | 85.70 | 88.19 | 84.82 | 87.88 | 52,352 | +2.20(+2.57%) |
Mar 04, 2024 | 87.11 | 87.80 | 85.46 | 85.69 | 39,959 | -1.02(-1.18%) |
Mar 01, 2024 | 86.98 | 87.28 | 85.48 | 86.71 | 54,318 | -0.59(-0.68%) |
Feb 29, 2024 | 87.56 | 88.44 | 86.58 | 87.30 | 65,046 | +1.00(+1.16%) |
Feb 28, 2024 | 86.11 | 86.99 | 85.82 | 86.29 | 34,471 | -0.53(-0.61%) |
Feb 27, 2024 | 87.17 | 87.56 | 86.06 | 86.82 | 51,118 | +0.12(+0.14%) |
Feb 26, 2024 | 86.66 | 87.37 | 85.89 | 86.70 | 60,325 | -0.46(-0.53%) |
Feb 23, 2024 | 87.09 | 87.87 | 86.58 | 87.16 | 45,083 | -0.12(-0.14%) |
Feb 22, 2024 | 86.55 | 87.35 | 85.94 | 87.28 | 67,076 | +0.30(+0.34%) |
Feb 21, 2024 | 87.89 | 88.05 | 86.28 | 86.98 | 44,742 | -1.26(-1.43%) |
Feb 20, 2024 | 88.22 | 88.99 | 87.75 | 88.24 | 55,687 | -1.34(-1.50%) |
Feb 16, 2024 | 89.36 | 90.23 | 88.95 | 89.59 | 61,011 | -0.48(-0.53%) |
Feb 15, 2024 | 87.53 | 90.65 | 87.39 | 90.06 | 77,025 | +3.25(+3.75%) |
Feb 14, 2024 | 85.84 | 86.97 | 85.12 | 86.81 | 60,160 | +2.02(+2.38%) |
Feb 13, 2024 | 87.07 | 87.07 | 83.53 | 84.79 | 101,001 | -5.24(-5.82%) |
Feb 12, 2024 | 87.86 | 90.91 | 87.86 | 90.03 | 64,997 | +1.76(+2.00%) |
Feb 09, 2024 | 86.43 | 88.36 | 85.55 | 88.27 | 53,702 | +1.81(+2.09%) |
Feb 08, 2024 | 86.05 | 87.02 | 85.95 | 86.46 | 45,020 | +0.07(+0.08%) |
Feb 07, 2024 | 85.31 | 87.10 | 84.56 | 86.39 | 49,468 | +0.46(+0.53%) |
Feb 06, 2024 | 85.59 | 86.22 | 84.82 | 85.93 | 44,106 | +0.04(+0.05%) |
Feb 05, 2024 | 85.88 | 86.70 | 84.77 | 85.89 | 66,584 | -1.12(-1.29%) |
Feb 02, 2024 | 86.22 | 87.86 | 85.61 | 87.02 | 83,984 | -0.87(-0.99%) |
Feb 01, 2024 | 88.68 | 89.69 | 84.82 | 87.88 | 64,613 | -0.18(-0.20%) |
Jan 31, 2024 | 91.83 | 91.83 | 88.06 | 88.06 | 67,767 | -4.74(-5.10%) |
Jan 30, 2024 | 92.99 | 93.53 | 92.74 | 92.80 | 30,816 | -0.25(-0.27%) |
Jan 29, 2024 | 92.23 | 93.27 | 91.88 | 93.05 | 40,663 | +0.66(+0.71%) |
Jan 26, 2024 | 92.01 | 92.51 | 91.77 | 92.39 | 29,690 | +0.44(+0.48%) |
Jan 25, 2024 | 93.64 | 93.64 | 91.25 | 91.95 | 51,401 | -0.61(-0.66%) |
Jan 24, 2024 | 93.44 | 93.44 | 92.06 | 92.56 | 30,885 | -0.27(-0.29%) |
Jan 23, 2024 | 95.25 | 95.25 | 92.11 | 92.83 | 59,385 | -1.19(-1.27%) |
Jan 22, 2024 | 89.67 | 94.08 | 89.67 | 94.02 | 75,395 | +4.45(+4.96%) |
Jan 19, 2024 | 89.26 | 89.60 | 88.12 | 89.58 | 93,322 | +0.07(+0.08%) |
Jan 18, 2024 | 88.57 | 89.88 | 88.48 | 89.51 | 47,161 | +1.07(+1.22%) |
Jan 17, 2024 | 86.28 | 88.45 | 85.88 | 88.43 | 79,976 | +0.56(+0.63%) |
Jan 16, 2024 | 89.89 | 90.10 | 87.74 | 87.87 | 78,336 | -3.51(-3.84%) |
Jan 12, 2024 | 93.02 | 93.02 | 90.44 | 91.39 | 46,671 | -0.38(-0.41%) |
Jan 11, 2024 | 91.75 | 95.47 | 90.36 | 91.76 | 117,014 | -0.86(-0.92%) |
Jan 10, 2024 | 91.90 | 92.62 | 91.18 | 92.62 | 39,653 | +0.29(+0.31%) |
Jan 09, 2024 | 91.96 | 93.19 | 91.02 | 92.33 | 49,628 | -0.89(-0.95%) |
Jan 08, 2024 | 91.73 | 93.22 | 91.51 | 93.22 | 61,239 | +1.00(+1.09%) |
Jan 05, 2024 | 92.28 | 93.84 | 92.14 | 92.21 | 61,990 | -0.87(-0.93%) |
Jan 04, 2024 | 93.40 | 94.77 | 92.83 | 93.08 | 55,367 | +0.14(+0.15%) |
Jan 03, 2024 | 96.08 | 96.14 | 92.88 | 92.94 | 84,407 | -3.56(-3.69%) |
Jan 02, 2024 | 96.38 | 97.83 | 95.61 | 96.50 | 62,384 | -0.34(-0.35%) |
Dec 29, 2023 | 98.54 | 98.88 | 96.36 | 96.84 | 64,291 | -2.22(-2.24%) |
Dec 28, 2023 | 99.84 | 100.11 | 98.43 | 99.06 | 49,511 | -0.07(-0.07%) |
Dec 27, 2023 | 98.67 | 99.52 | 98.37 | 99.13 | 49,977 | +0.39(+0.39%) |
Dec 26, 2023 | 97.76 | 99.37 | 96.76 | 98.74 | 54,103 | +1.58(+1.62%) |
Dec 22, 2023 | 96.88 | 97.83 | 96.68 | 97.17 | 50,903 | +1.15(+1.20%) |
Dec 21, 2023 | 95.97 | 96.09 | 94.22 | 96.02 | 87,170 | +0.93(+0.98%) |
Dec 20, 2023 | 96.24 | 98.78 | 94.53 | 95.09 | 80,078 | -0.99(-1.03%) |
Dec 19, 2023 | 94.06 | 96.15 | 93.52 | 96.08 | 97,347 | +2.80(+3.01%) |
Dec 18, 2023 | 94.50 | 94.50 | 91.96 | 93.27 | 89,713 | -0.33(-0.35%) |
Dec 15, 2023 | 96.08 | 96.08 | 93.48 | 93.60 | 307,644 | -1.59(-1.68%) |
Dec 14, 2023 | 96.29 | 98.32 | 93.93 | 95.19 | 111,601 | +0.89(+0.95%) |
Dec 13, 2023 | 89.20 | 94.35 | 89.05 | 94.30 | 96,660 | +4.94(+5.53%) |
Dec 12, 2023 | 90.64 | 90.64 | 88.81 | 89.36 | 68,463 | -1.43(-1.57%) |
Dec 11, 2023 | 91.54 | 91.87 | 90.28 | 90.79 | 75,482 | -0.55(-0.61%) |
Dec 08, 2023 | 90.77 | 91.54 | 89.90 | 91.34 | 56,774 | +0.85(+0.94%) |
Dec 07, 2023 | 89.40 | 90.69 | 89.36 | 90.49 | 87,261 | +1.03(+1.15%) |
Dec 06, 2023 | 90.10 | 91.63 | 89.08 | 89.46 | 89,874 | +0.08(+0.09%) |
Dec 05, 2023 | 89.91 | 90.32 | 87.98 | 89.38 | 91,781 | -0.52(-0.57%) |
Dec 04, 2023 | 88.72 | 90.44 | 87.96 | 89.89 | 67,882 | +0.71(+0.80%) |
Dec 01, 2023 | 85.29 | 90.06 | 85.16 | 89.18 | 84,078 | +3.36(+3.91%) |
Nov 30, 2023 | 85.06 | 85.94 | 84.50 | 85.82 | 81,365 | +1.08(+1.27%) |
Nov 29, 2023 | 84.44 | 86.06 | 84.44 | 84.74 | 54,886 | +1.04(+1.24%) |
Nov 28, 2023 | 85.26 | 85.26 | 83.43 | 83.70 | 41,839 | -1.46(-1.71%) |
Nov 27, 2023 | 84.68 | 85.56 | 83.82 | 85.16 | 36,533 | +0.05(+0.06%) |
Nov 24, 2023 | 85.01 | 85.84 | 84.55 | 85.11 | 15,963 | -0.10(-0.12%) |
Nov 22, 2023 | 86.11 | 86.86 | 84.78 | 85.21 | 55,873 | -0.08(-0.09%) |
Nov 21, 2023 | 86.19 | 86.74 | 84.92 | 85.29 | 79,210 | -0.95(-1.10%) |
Nov 20, 2023 | 85.79 | 86.41 | 84.95 | 86.24 | 45,173 | +0.56(+0.66%) |
Nov 17, 2023 | 86.42 | 86.98 | 85.44 | 85.67 | 54,956 | +0.32(+0.37%) |
Nov 16, 2023 | 87.14 | 87.14 | 84.62 | 85.36 | 42,283 | -1.46(-1.68%) |
Nov 15, 2023 | 87.24 | 88.48 | 86.46 | 86.81 | 91,663 | -0.82(-0.94%) |
Nov 14, 2023 | 82.98 | 87.69 | 82.98 | 87.64 | 95,525 | +5.65(+6.89%) |
Nov 13, 2023 | 80.87 | 82.35 | 80.36 | 81.99 | 39,866 | +0.75(+0.93%) |
Nov 10, 2023 | 81.11 | 81.73 | 80.17 | 81.24 | 42,366 | +0.61(+0.76%) |
Nov 09, 2023 | 81.62 | 82.23 | 80.05 | 80.62 | 58,396 | -0.59(-0.73%) |
Nov 08, 2023 | 82.75 | 82.75 | 80.87 | 81.22 | 79,425 | -1.64(-1.98%) |
Nov 07, 2023 | 83.77 | 83.98 | 82.56 | 82.86 | 48,042 | -1.13(-1.34%) |
Nov 06, 2023 | 84.79 | 84.79 | 83.76 | 83.99 | 69,185 | -0.88(-1.04%) |
Nov 03, 2023 | 86.08 | 87.02 | 84.70 | 84.87 | 68,912 | +0.96(+1.15%) |
Nov 02, 2023 | 81.53 | 84.21 | 81.53 | 83.91 | 58,651 | +3.29(+4.08%) |
Nov 01, 2023 | 80.25 | 81.04 | 79.53 | 80.62 | 36,430 | +0.27(+0.33%) |
Oct 31, 2023 | 80.30 | 80.49 | 79.75 | 80.35 | 46,847 | +0.06(+0.07%) |
Oct 30, 2023 | 80.68 | 81.07 | 79.52 | 80.29 | 69,532 | +0.36(+0.45%) |
Oct 27, 2023 | 80.94 | 81.24 | 79.24 | 79.94 | 52,799 | -1.09(-1.34%) |
Oct 26, 2023 | 80.85 | 82.47 | 80.11 | 81.03 | 67,048 | +0.20(+0.25%) |
Oct 25, 2023 | 79.74 | 81.22 | 79.25 | 80.83 | 42,326 | +0.44(+0.54%) |
Oct 24, 2023 | 82.12 | 82.12 | 79.48 | 80.39 | 40,496 | -1.04(-1.28%) |
Oct 23, 2023 | 82.03 | 83.40 | 81.05 | 81.43 | 66,757 | -1.40(-1.69%) |
Oct 20, 2023 | 85.03 | 85.03 | 81.48 | 82.83 | 123,628 | +1.16(+1.42%) |
Oct 19, 2023 | 83.17 | 85.03 | 81.57 | 81.67 | 52,617 | -0.90(-1.09%) |
Oct 18, 2023 | 84.55 | 84.67 | 82.51 | 82.57 | 68,920 | -2.53(-2.97%) |
Oct 17, 2023 | 82.96 | 86.33 | 82.96 | 85.10 | 77,978 | +2.05(+2.47%) |
Oct 16, 2023 | 83.00 | 83.46 | 82.76 | 83.05 | 44,442 | +1.11(+1.35%) |
Oct 13, 2023 | 84.42 | 84.42 | 81.83 | 81.94 | 53,940 | -1.97(-2.35%) |
Oct 12, 2023 | 85.17 | 85.17 | 83.47 | 83.91 | 41,092 | -1.66(-1.94%) |
Oct 11, 2023 | 85.58 | 86.53 | 85.23 | 85.57 | 39,874 | +0.24(+0.28%) |
Oct 10, 2023 | 85.92 | 86.59 | 85.14 | 85.34 | 47,311 | -0.22(-0.25%) |
Oct 09, 2023 | 85.09 | 86.36 | 84.57 | 85.56 | 35,554 | -0.48(-0.55%) |
Oct 06, 2023 | 85.65 | 87.13 | 85.03 | 86.03 | 47,662 | -0.08(-0.09%) |
Oct 05, 2023 | 84.71 | 86.56 | 84.60 | 86.11 | 80,655 | +1.64(+1.95%) |
Oct 04, 2023 | 84.00 | 84.89 | 83.24 | 84.47 | 38,360 | +0.92(+1.10%) |
Oct 03, 2023 | 83.82 | 84.04 | 82.68 | 83.54 | 49,065 | -0.44(-0.52%) |
Oct 02, 2023 | 85.64 | 86.22 | 83.51 | 83.98 | 78,144 | -1.94(-2.26%) |
Sep 29, 2023 | 87.10 | 87.11 | 85.56 | 85.92 | 103,750 | -0.62(-0.72%) |
Sep 28, 2023 | 85.48 | 87.40 | 85.48 | 86.55 | 116,714 | +1.24(+1.45%) |
Sep 27, 2023 | 85.50 | 85.87 | 84.28 | 85.31 | 66,983 | +0.36(+0.43%) |
Sep 26, 2023 | 83.77 | 85.71 | 83.77 | 84.94 | 104,732 | +0.64(+0.76%) |
Sep 25, 2023 | 82.69 | 84.30 | 83.63 | 84.30 | 40,333 | +1.41(+1.70%) |
Sep 22, 2023 | 83.77 | 83.77 | 82.50 | 82.89 | 38,583 | -0.68(-0.81%) |
Sep 21, 2023 | 83.80 | 84.18 | 82.85 | 83.57 | 71,254 | -0.82(-0.97%) |
Sep 20, 2023 | 86.12 | 86.63 | 84.20 | 84.39 | 59,574 | -1.23(-1.44%) |
Sep 19, 2023 | 86.40 | 87.33 | 85.29 | 85.62 | 61,288 | -0.61(-0.71%) |
Sep 18, 2023 | 88.40 | 88.40 | 86.17 | 86.23 | 96,954 | -1.85(-2.10%) |
Sep 15, 2023 | 90.01 | 90.59 | 87.44 | 88.09 | 988,481 | -2.03(-2.25%) |
Sep 14, 2023 | 88.28 | 90.22 | 87.52 | 90.12 | 139,279 | +2.75(+3.15%) |
Sep 13, 2023 | 87.50 | 89.18 | 86.54 | 87.37 | 136,253 | +0.26(+0.29%) |
Sep 12, 2023 | 86.79 | 87.71 | 86.38 | 87.11 | 145,126 | +0.62(+0.72%) |
Sep 11, 2023 | 88.25 | 88.25 | 86.16 | 86.49 | 157,974 | -1.21(-1.38%) |
Sep 08, 2023 | 87.41 | 88.03 | 86.42 | 87.70 | 120,585 | +0.78(+0.90%) |
Sep 07, 2023 | 88.88 | 88.88 | 86.33 | 86.92 | 127,131 | -1.84(-2.08%) |
Sep 06, 2023 | 89.65 | 91.81 | 88.13 | 88.77 | 132,688 | -0.56(-0.63%) |
Sep 05, 2023 | 95.49 | 95.58 | 88.23 | 89.33 | 198,495 | -7.24(-7.49%) |
Sep 01, 2023 | 94.89 | 96.57 | 93.58 | 96.56 | 57,565 | +2.35(+2.49%) |
Aug 31, 2023 | 95.09 | 95.78 | 94.22 | 94.22 | 66,203 | -0.81(-0.85%) |
Aug 30, 2023 | 95.55 | 96.04 | 94.82 | 95.03 | 40,745 | -0.59(-0.62%) |
Aug 29, 2023 | 94.57 | 95.99 | 94.11 | 95.62 | 40,358 | +1.02(+1.07%) |
Aug 28, 2023 | 94.32 | 95.39 | 94.32 | 94.60 | 34,717 | +0.36(+0.39%) |
Aug 25, 2023 | 94.68 | 95.28 | 92.97 | 94.24 | 44,190 | -0.30(-0.31%) |
Aug 24, 2023 | 93.65 | 95.43 | 93.65 | 94.53 | 56,085 | +0.55(+0.59%) |
Aug 23, 2023 | 93.08 | 94.48 | 92.42 | 93.98 | 45,731 | +1.06(+1.15%) |
Aug 22, 2023 | 95.09 | 95.09 | 92.68 | 92.92 | 58,229 | -2.39(-2.50%) |
Aug 21, 2023 | 96.25 | 96.57 | 95.06 | 95.30 | 50,973 | -0.51(-0.53%) |
Aug 18, 2023 | 94.84 | 96.77 | 94.84 | 95.82 | 59,501 | +0.08(+0.08%) |
Aug 17, 2023 | 95.23 | 96.13 | 95.11 | 95.74 | 49,887 | +0.83(+0.87%) |
Aug 16, 2023 | 95.04 | 95.61 | 94.56 | 94.91 | 37,464 | +0.00(+0.00%) |
Aug 15, 2023 | 95.32 | 95.64 | 94.39 | 94.91 | 52,388 | -1.22(-1.27%) |
Aug 14, 2023 | 96.96 | 96.96 | 95.63 | 96.13 | 53,681 | -1.43(-1.47%) |
Aug 11, 2023 | 97.89 | 98.23 | 97.44 | 97.56 | 51,560 | -0.36(-0.37%) |
Aug 10, 2023 | 99.08 | 99.87 | 97.17 | 97.93 | 55,922 | -0.95(-0.96%) |
Aug 09, 2023 | 98.07 | 99.37 | 97.74 | 98.87 | 37,365 | +0.25(+0.25%) |
Aug 08, 2023 | 98.08 | 98.85 | 96.76 | 98.62 | 44,957 | -0.75(-0.75%) |
Aug 07, 2023 | 99.09 | 99.80 | 98.58 | 99.37 | 50,473 | +0.33(+0.33%) |
Aug 04, 2023 | 98.57 | 100.16 | 98.57 | 99.05 | 38,947 | +0.30(+0.30%) |
Aug 03, 2023 | 98.43 | 99.77 | 98.06 | 98.75 | 44,778 | -0.04(-0.04%) |
Aug 02, 2023 | 97.27 | 99.01 | 96.57 | 98.79 | 41,699 | +0.50(+0.51%) |
Aug 01, 2023 | 98.23 | 98.57 | 96.79 | 98.29 | 42,100 | -0.19(-0.19%) |
Jul 31, 2023 | 98.41 | 99.54 | 97.74 | 98.48 | 58,610 | -0.29(-0.29%) |
Jul 28, 2023 | 99.38 | 99.79 | 98.53 | 98.76 | 50,596 | +0.39(+0.40%) |
Jul 27, 2023 | 101.39 | 101.39 | 97.58 | 98.37 | 95,183 | -2.35(-2.33%) |
Jul 26, 2023 | 98.10 | 100.92 | 98.10 | 100.72 | 86,759 | +3.62(+3.73%) |
Jul 25, 2023 | 98.58 | 99.36 | 97.01 | 97.10 | 54,238 | -1.45(-1.47%) |
Jul 24, 2023 | 97.63 | 99.63 | 97.46 | 98.55 | 110,516 | +1.65(+1.70%) |
Jul 21, 2023 | 102.52 | 102.52 | 96.38 | 96.90 | 94,313 | -4.97(-4.88%) |
Jul 20, 2023 | 100.39 | 102.31 | 99.34 | 101.87 | 91,606 | +1.29(+1.28%) |
Jul 19, 2023 | 99.79 | 100.99 | 99.20 | 100.58 | 96,578 | +1.59(+1.60%) |
Jul 18, 2023 | 97.95 | 100.00 | 97.91 | 98.99 | 80,315 | +1.01(+1.03%) |
Jul 17, 2023 | 93.93 | 99.29 | 93.83 | 97.98 | 119,921 | +4.47(+4.77%) |
Jul 14, 2023 | 92.97 | 94.39 | 91.69 | 93.52 | 73,624 | +0.57(+0.62%) |
Jul 13, 2023 | 93.86 | 94.86 | 92.94 | 92.95 | 57,796 | -0.17(-0.18%) |
Jul 12, 2023 | 94.38 | 94.83 | 92.85 | 93.11 | 67,101 | +0.30(+0.32%) |
Jul 11, 2023 | 93.51 | 93.99 | 92.30 | 92.82 | 41,569 | -0.33(-0.35%) |
Jul 10, 2023 | 92.46 | 94.48 | 92.46 | 93.14 | 78,488 | +0.28(+0.30%) |
Jul 07, 2023 | 91.64 | 93.85 | 91.60 | 92.87 | 73,934 | +1.53(+1.67%) |
Jul 06, 2023 | 89.76 | 91.87 | 88.48 | 91.34 | 87,021 | +0.71(+0.78%) |
Jul 05, 2023 | 89.64 | 91.01 | 88.91 | 90.63 | 75,238 | +0.16(+0.17%) |