Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 101.86 | 103.59 | 100.21 | 100.43 | 76,284 | -1.71(-1.67%) |
Oct 01, 2024 | 102.53 | 103.41 | 101.53 | 102.14 | 75,412 | -3.11(-2.95%) |
Sep 30, 2024 | 104.07 | 105.77 | 104.04 | 105.25 | 69,879 | +0.71(+0.68%) |
Sep 27, 2024 | 105.02 | 106.46 | 103.79 | 104.54 | 69,333 | +0.38(+0.36%) |
Sep 26, 2024 | 106.02 | 106.64 | 103.97 | 104.16 | 97,773 | -0.64(-0.61%) |
Sep 25, 2024 | 107.18 | 107.18 | 104.74 | 104.80 | 106,111 | -2.17(-2.03%) |
Sep 24, 2024 | 107.12 | 107.49 | 105.96 | 106.97 | 115,836 | -0.12(-0.11%) |
Sep 23, 2024 | 108.17 | 108.64 | 106.39 | 107.09 | 87,407 | -0.86(-0.80%) |
Sep 20, 2024 | 109.98 | 110.51 | 107.89 | 107.95 | 1,310,101 | -2.39(-2.17%) |
Sep 19, 2024 | 109.89 | 110.64 | 108.44 | 110.34 | 130,719 | +2.79(+2.59%) |
Sep 18, 2024 | 106.65 | 111.00 | 105.47 | 107.55 | 175,554 | +0.79(+0.74%) |
Sep 17, 2024 | 106.71 | 109.25 | 105.90 | 106.76 | 309,795 | +1.17(+1.11%) |
Sep 16, 2024 | 105.15 | 106.65 | 103.69 | 105.59 | 125,922 | +0.87(+0.83%) |
Sep 13, 2024 | 104.83 | 105.65 | 103.22 | 104.72 | 129,655 | +1.04(+1.00%) |
Sep 12, 2024 | 105.48 | 105.48 | 102.91 | 103.68 | 90,063 | -0.99(-0.95%) |
Sep 11, 2024 | 103.90 | 105.21 | 101.13 | 104.67 | 128,866 | -0.23(-0.22%) |
Sep 10, 2024 | 105.36 | 105.43 | 102.83 | 104.90 | 88,420 | -0.39(-0.37%) |
Sep 09, 2024 | 101.65 | 106.59 | 101.09 | 105.29 | 259,200 | +4.08(+4.03%) |
Sep 06, 2024 | 102.94 | 103.16 | 100.35 | 101.21 | 84,662 | -1.20(-1.17%) |
Sep 05, 2024 | 103.83 | 103.85 | 101.22 | 102.41 | 62,855 | -0.85(-0.82%) |
Sep 04, 2024 | 103.77 | 104.35 | 102.30 | 103.26 | 73,167 | -1.07(-1.03%) |
Sep 03, 2024 | 105.29 | 106.85 | 104.18 | 104.33 | 73,022 | -2.07(-1.95%) |
Aug 30, 2024 | 107.68 | 108.28 | 105.30 | 106.40 | 118,508 | -0.79(-0.74%) |
Aug 29, 2024 | 107.09 | 107.82 | 104.74 | 107.19 | 68,965 | +0.60(+0.56%) |
Aug 28, 2024 | 105.27 | 108.17 | 105.21 | 106.59 | 57,949 | +0.62(+0.59%) |
Aug 27, 2024 | 106.34 | 106.34 | 104.16 | 105.97 | 54,827 | -0.69(-0.65%) |
Aug 26, 2024 | 107.98 | 107.98 | 104.48 | 106.66 | 78,107 | -0.40(-0.37%) |
Aug 23, 2024 | 102.49 | 108.35 | 101.08 | 107.06 | 83,128 | +5.25(+5.16%) |
Aug 22, 2024 | 101.79 | 103.25 | 101.14 | 101.81 | 54,243 | -0.24(-0.24%) |
Aug 21, 2024 | 101.50 | 102.08 | 100.17 | 102.05 | 58,884 | +0.82(+0.81%) |
Aug 20, 2024 | 102.69 | 102.69 | 100.94 | 101.23 | 46,435 | -1.53(-1.49%) |
Aug 19, 2024 | 102.27 | 103.59 | 101.97 | 102.76 | 44,257 | +0.34(+0.33%) |
Aug 16, 2024 | 101.63 | 103.98 | 100.12 | 102.42 | 64,741 | +0.66(+0.65%) |
Aug 15, 2024 | 101.72 | 102.96 | 100.94 | 101.76 | 88,261 | +2.42(+2.44%) |
Aug 14, 2024 | 99.72 | 99.83 | 98.23 | 99.34 | 57,559 | -0.14(-0.14%) |
Aug 13, 2024 | 98.21 | 99.64 | 97.20 | 99.48 | 45,666 | +2.02(+2.07%) |
Aug 12, 2024 | 100.45 | 101.85 | 97.38 | 97.46 | 46,136 | -2.52(-2.52%) |
Aug 09, 2024 | 98.84 | 100.67 | 98.10 | 99.98 | 78,768 | +0.71(+0.72%) |
Aug 08, 2024 | 98.27 | 99.38 | 98.13 | 99.27 | 56,327 | +2.10(+2.16%) |
Aug 07, 2024 | 98.33 | 99.56 | 96.59 | 97.17 | 61,884 | +0.06(+0.06%) |
Aug 06, 2024 | 96.53 | 98.06 | 95.90 | 97.11 | 77,058 | +0.35(+0.36%) |
Aug 05, 2024 | 98.64 | 99.39 | 95.78 | 96.76 | 110,084 | -4.59(-4.53%) |
Aug 02, 2024 | 100.88 | 101.88 | 99.00 | 101.35 | 173,268 | -3.13(-3.00%) |