Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	4.599	4.599	4.531	4.587	80,667	+0.02(+0.47%)
Jun 27, 2003	4.617	4.617	4.565	4.565	8,593	-0.05(-1.13%)
Jun 26, 2003	4.576	4.617	4.572	4.617	20,790	+0.02(+0.35%)
Jun 25, 2003	4.630	4.630	4.572	4.601	38,531	-0.02(-0.35%)
Jun 24, 2003	4.639	4.690	4.598	4.617	32,433	-0.02(-0.43%)
Jun 23, 2003	4.648	4.648	4.513	4.637	16,355	-0.02(-0.39%)
Jun 20, 2003	4.679	4.679	4.639	4.655	10,533	-0.02(-0.50%)
Jun 19, 2003	4.679	4.681	4.663	4.679	9,147	+0.00(+0.00%)
Jun 18, 2003	4.657	4.681	4.657	4.679	20,790	-0.00(-0.04%)
Jun 17, 2003	4.656	4.681	4.654	4.681	16,632	+0.03(+0.54%)
Jun 16, 2003	4.672	4.688	4.655	4.655	28,275	-0.03(-0.73%)
Jun 13, 2003	4.654	4.690	4.643	4.690	31,324	+0.02(+0.39%)
Jun 12, 2003	4.688	4.688	4.627	4.672	37,422	-0.02(-0.35%)
Jun 11, 2003	4.554	4.690	4.549	4.688	28,552	+0.12(+2.73%)
Jun 10, 2003	4.663	4.663	4.329	4.563	65,698	-0.10(-2.13%)
Jun 09, 2003	4.666	4.664	4.663	4.663	2,217	-0.00(-0.08%)
Jun 06, 2003	4.688	4.704	4.616	4.666	26,334	+0.05(+1.13%)
Jun 05, 2003	4.608	4.614	4.599	4.614	4,158	+0.01(+0.31%)
Jun 04, 2003	4.527	4.608	4.509	4.599	63,203	+0.06(+1.23%)
Jun 03, 2003	4.545	4.545	4.527	4.544	16,632	+0.02(+0.36%)
Jun 02, 2003	4.516	4.545	4.493	4.527	232,299	+0.03(+0.60%)
May 30, 2003	4.369	4.516	4.369	4.500	22,176	+0.13(+3.01%)
May 29, 2003	4.471	4.520	4.365	4.369	14,969	-0.11(-2.50%)
May 28, 2003	4.486	4.518	4.459	4.480	13,583	-0.01(-0.32%)
May 27, 2003	4.338	4.495	4.331	4.495	9,425	+0.08(+1.84%)
May 23, 2003	4.329	4.414	4.329	4.414	3,049	+0.04(+0.99%)
May 22, 2003	4.455	4.479	4.370	4.370	39,640	-0.08(-1.90%)
May 21, 2003	4.423	4.464	4.423	4.455	16,909	-0.02(-0.44%)
May 20, 2003	4.489	4.489	4.419	4.475	11,919	-0.00(-0.08%)
May 19, 2003	4.497	4.518	4.446	4.479	50,728	-0.06(-1.27%)
May 16, 2003	4.491	4.563	4.464	4.536	55,718	+0.01(+0.32%)
May 15, 2003	4.549	4.590	4.522	4.522	113,377	-0.01(-0.12%)
May 14, 2003	4.545	4.549	4.527	4.527	13,028	-0.02(-0.40%)
May 13, 2003	4.509	4.545	4.509	4.545	12,197	+0.04(+0.80%)
May 12, 2003	4.500	4.509	4.491	4.509	66,806	+0.00(+0.00%)
May 09, 2003	4.468	4.509	4.468	4.509	10,533	+0.07(+1.50%)
May 08, 2003	4.446	4.457	4.360	4.443	108,110	-0.00(-0.08%)
May 07, 2003	4.412	4.482	4.316	4.446	38,254	+0.08(+1.78%)
May 06, 2003	4.365	4.408	4.289	4.369	63,203	-0.01(-0.33%)
May 05, 2003	4.320	4.392	4.230	4.383	52,392	-0.10(-2.17%)
May 02, 2003	4.401	4.502	4.318	4.480	109,496	+0.13(+3.07%)
May 01, 2003	4.397	4.401	4.242	4.347	59,876	-0.08(-1.75%)
Apr 30, 2003	4.419	4.457	4.405	4.424	32,710	-0.01(-0.16%)
Apr 29, 2003	4.475	4.509	4.432	4.432	31,324	-0.04(-0.93%)
Apr 28, 2003	4.524	4.524	4.455	4.473	25,503	-0.08(-1.78%)
Apr 25, 2003	4.554	4.554	4.554	4.554	554	-0.04(-0.79%)
Apr 24, 2003	4.590	4.590	4.590	4.590	1,386	+0.01(+0.24%)
Apr 23, 2003	4.572	4.581	4.565	4.580	4,435	-0.00(-0.08%)
Apr 22, 2003	4.608	4.608	4.560	4.583	5,544	+0.03(+0.63%)
Apr 21, 2003	4.601	4.601	4.551	4.554	6,098	-0.05(-1.10%)
Apr 17, 2003	4.645	4.655	4.495	4.605	23,008	+0.00(+0.08%)
Apr 16, 2003	4.562	4.672	4.473	4.601	24,948	+0.03(+0.75%)
Apr 15, 2003	4.493	4.594	4.493	4.567	13,860	+0.01(+0.12%)
Apr 14, 2003	4.526	4.562	4.524	4.562	3,603	+0.06(+1.32%)
Apr 11, 2003	4.475	4.531	4.475	4.502	37,422	-0.03(-0.68%)
Apr 10, 2003	4.531	4.590	4.489	4.533	22,453	+0.02(+0.52%)
Apr 09, 2003	4.627	4.627	4.509	4.509	15,800	-0.11(-2.42%)
Apr 08, 2003	4.625	4.627	4.621	4.621	4,435	+0.00(+0.08%)
Apr 07, 2003	4.627	4.627	4.596	4.617	23,562	-0.01(-0.19%)
Apr 04, 2003	4.590	4.627	4.590	4.627	9,147	+0.04(+0.90%)
Apr 03, 2003	4.729	4.729	4.576	4.585	15,246	-0.10(-2.23%)
Apr 02, 2003	4.592	4.713	4.592	4.690	8,039	+0.07(+1.52%)
Apr 01, 2003	4.563	4.619	4.538	4.619	9,147	+0.06(+1.23%)
Mar 31, 2003	4.652	4.715	4.563	4.563	22,176	-0.10(-2.13%)
Mar 28, 2003	4.663	4.690	4.663	4.663	4,435	+0.00(+0.00%)
Mar 27, 2003	4.612	4.737	4.592	4.663	7,207	+0.01(+0.12%)
Mar 26, 2003	4.587	4.780	4.587	4.657	13,305	+0.07(+1.57%)
Mar 25, 2003	4.540	4.706	4.507	4.585	18,572	+0.20(+4.57%)
Mar 24, 2003	4.462	4.462	4.385	4.385	10,811	-0.10(-2.33%)
Mar 21, 2003	4.699	4.700	4.419	4.489	3,714,574	-0.16(-3.49%)
Mar 20, 2003	4.659	4.778	4.608	4.652	37,700	-0.05(-1.04%)
Mar 19, 2003	4.726	4.726	4.654	4.700	748,459	-0.05(-1.10%)
Mar 18, 2003	4.796	4.796	4.749	4.753	4,435	-0.05(-0.94%)
Mar 17, 2003	4.870	4.870	4.764	4.798	53,062	-0.03(-0.63%)
Mar 14, 2003	4.803	4.861	4.782	4.829	28,275	+0.06(+1.29%)
Mar 13, 2003	4.769	4.852	4.655	4.767	33,542	+0.08(+1.77%)
Mar 12, 2003	4.654	4.690	4.654	4.684	8,039	-0.04(-0.80%)
Mar 11, 2003	4.720	4.767	4.720	4.722	3,880	+0.00(+0.00%)
Mar 10, 2003	4.699	4.807	4.672	4.722	31,047	-0.00(-0.04%)
Mar 07, 2003	4.780	4.780	4.724	4.724	1,940	-0.04(-0.76%)
Mar 06, 2003	4.630	4.760	4.621	4.760	26,889	+0.11(+2.29%)
Mar 05, 2003	4.672	4.672	4.603	4.654	14,691	+0.06(+1.38%)
Mar 04, 2003	4.627	4.636	4.587	4.590	4,989	-0.01(-0.31%)
Mar 03, 2003	4.607	4.627	4.581	4.605	15,523	+0.03(+0.67%)
Feb 28, 2003	4.554	4.627	4.538	4.574	29,383	+0.03(+0.71%)
Feb 27, 2003	4.549	4.596	4.527	4.542	6,652	+0.03(+0.68%)
Feb 26, 2003	4.526	4.526	4.509	4.511	4,712	-0.04(-0.95%)
Feb 25, 2003	4.509	4.554	4.509	4.554	7,761	+0.03(+0.64%)
Feb 24, 2003	4.565	4.565	4.522	4.526	8,316	-0.03(-0.55%)
Feb 21, 2003	4.554	4.569	4.526	4.551	3,880	-0.06(-1.37%)
Feb 20, 2003	4.529	4.614	4.479	4.614	6,930	+0.10(+2.28%)
Feb 19, 2003	4.585	4.585	4.509	4.511	14,969	-0.03(-0.68%)
Feb 18, 2003	4.475	4.589	4.475	4.542	15,800	-0.05(-1.02%)
Feb 14, 2003	4.544	4.589	4.498	4.589	13,305	+0.09(+2.05%)
Feb 13, 2003	4.475	4.500	4.441	4.497	5,821	+0.08(+1.71%)
Feb 12, 2003	4.421	4.493	4.419	4.421	15,523	-0.07(-1.53%)
Feb 11, 2003	4.352	4.533	4.352	4.489	38,808	-0.04(-0.92%)
Feb 10, 2003	4.392	4.668	4.392	4.531	14,969	+0.05(+1.09%)
Feb 07, 2003	4.522	4.522	4.468	4.482	18,572	-0.07(-1.47%)
Feb 06, 2003	4.553	4.567	4.506	4.549	4,989	+0.00(+0.08%)
Feb 05, 2003	4.428	4.545	4.428	4.545	16,909	+0.03(+0.68%)
Feb 04, 2003	4.509	4.563	4.497	4.515	38,531	-0.02(-0.47%)
Feb 03, 2003	4.632	4.645	4.509	4.536	41,303	-0.10(-2.06%)
Jan 31, 2003	4.580	4.632	4.536	4.632	14,691	+0.11(+2.39%)
Jan 30, 2003	4.580	4.554	4.509	4.524	11,088	-0.06(-1.22%)
Jan 29, 2003	4.511	4.668	4.509	4.580	23,008	+0.05(+1.16%)
Jan 28, 2003	4.511	4.542	4.509	4.527	54,055	+0.02(+0.40%)
Jan 27, 2003	4.509	4.527	4.484	4.509	49,065	+0.00(+0.00%)
Jan 24, 2003	4.554	4.554	4.509	4.509	30,215	-0.04(-0.95%)
Jan 23, 2003	4.509	4.571	4.509	4.553	33,542	-0.01(-0.28%)
Jan 22, 2003	4.637	4.637	4.509	4.565	11,088	-0.02(-0.51%)
Jan 21, 2003	4.475	4.589	4.475	4.589	11,642	+0.09(+1.96%)
Jan 17, 2003	4.448	4.527	4.347	4.500	25,780	-0.01(-0.20%)
Jan 16, 2003	4.569	4.569	4.495	4.509	29,383	-0.07(-1.50%)
Jan 15, 2003	4.571	4.578	4.569	4.578	6,652	-0.02(-0.43%)
Jan 14, 2003	4.598	4.598	4.598	4.598	277	+0.03(+0.63%)
Jan 13, 2003	4.576	4.585	4.569	4.569	5,544	+0.00(+0.00%)
Jan 10, 2003	4.645	4.645	4.509	4.569	3,049	+0.09(+2.05%)
Jan 09, 2003	4.659	4.659	4.477	4.477	17,464	-0.01(-0.32%)
Jan 08, 2003	4.545	4.590	4.489	4.491	9,147	-0.04(-0.92%)
Jan 07, 2003	4.459	4.679	4.457	4.533	47,125	+0.01(+0.12%)
Jan 06, 2003	4.511	4.527	4.468	4.527	19,681	+0.02(+0.36%)
Jan 03, 2003	4.495	4.536	4.444	4.511	32,433	-0.02(-0.39%)
Jan 02, 2003	4.571	4.571	4.533	4.529	16,355	+0.09(+2.07%)
Dec 31, 2002	4.574	4.574	4.435	4.437	55,441	-0.07(-1.52%)
Dec 30, 2002	4.462	4.506	4.444	4.506	18,018	+0.04(+0.93%)
Dec 27, 2002	4.486	4.489	4.464	4.464	5,544	-0.09(-1.98%)
Dec 26, 2002	4.536	4.554	4.509	4.554	9,147	+0.05(+1.00%)
Dec 24, 2002	4.504	4.536	4.482	4.509	20,236	+0.00(+0.08%)
Dec 23, 2002	4.372	4.500	4.370	4.506	56,550	+0.10(+2.38%)
Dec 20, 2002	4.372	4.401	4.370	4.401	26,334	+0.06(+1.33%)
Dec 19, 2002	4.356	4.361	4.329	4.343	7,207	+0.05(+1.13%)
Dec 18, 2002	4.298	4.320	4.277	4.295	76,231	+0.01(+0.25%)
Dec 17, 2002	4.230	4.284	4.203	4.284	91,201	+0.06(+1.50%)
Dec 16, 2002	4.237	4.237	4.210	4.221	120,585	+0.04(+0.86%)
Dec 13, 2002	4.185	4.221	4.185	4.185	50,728	-0.02(-0.43%)
Dec 12, 2002	4.212	4.230	4.188	4.203	72,905	-0.01(-0.21%)
Dec 11, 2002	4.239	4.239	4.152	4.212	35,205	-0.02(-0.38%)
Dec 10, 2002	4.158	4.239	4.158	4.228	71,519	+0.11(+2.58%)
Dec 09, 2002	4.156	4.212	4.040	4.121	15,246	-0.01(-0.13%)
Dec 06, 2002	4.040	4.149	4.022	4.127	19,681	+0.03(+0.62%)
Dec 05, 2002	4.103	4.103	4.102	4.102	3,326	-0.00(-0.09%)
Dec 04, 2002	4.094	4.183	4.094	4.105	21,899	+0.01(+0.13%)
Dec 03, 2002	4.094	4.149	4.094	4.100	1,940	-0.04(-1.08%)
Dec 02, 2002	4.138	4.145	4.094	4.145	29,938	-0.00(-0.09%)
Nov 29, 2002	4.114	4.167	4.114	4.149	21,344	-0.02(-0.43%)
Nov 27, 2002	4.149	4.167	4.138	4.167	61,539	+0.03(+0.65%)
Nov 26, 2002	4.085	4.149	4.085	4.139	37,145	+0.06(+1.55%)
Nov 25, 2002	4.141	4.149	4.066	4.076	53,778	-0.03(-0.66%)
Nov 22, 2002	4.143	4.143	4.066	4.103	76,509	-0.01(-0.22%)
Nov 21, 2002	4.085	4.143	4.058	4.112	16,078	+0.03(+0.85%)
Nov 20, 2002	4.089	4.103	3.954	4.078	57,381	-0.02(-0.58%)
Nov 19, 2002	4.147	4.167	4.086	4.102	148,582	-0.02(-0.48%)
Nov 18, 2002	4.073	4.121	4.066	4.121	6,098	-0.03(-0.65%)
Nov 15, 2002	4.149	4.149	4.148	4.149	14,137	-0.01(-0.26%)
Nov 14, 2002	4.149	4.159	4.091	4.159	35,759	+0.01(+0.26%)
Nov 13, 2002	4.136	4.167	4.136	4.149	29,383	+0.02(+0.39%)
Nov 12, 2002	4.058	4.136	4.057	4.132	230,636	+0.07(+1.82%)
Nov 11, 2002	4.076	4.076	4.029	4.058	65,420	-0.02(-0.44%)
Nov 08, 2002	4.075	4.077	4.057	4.076	46,293	+0.06(+1.48%)
Nov 07, 2002	4.075	4.085	3.990	4.017	12,751	-0.06(-1.46%)
Nov 06, 2002	4.058	4.085	3.974	4.076	39,363	+0.02(+0.44%)
Nov 05, 2002	4.040	4.147	4.040	4.058	15,800	+0.02(+0.49%)
Nov 04, 2002	3.968	4.139	3.968	4.038	27,443	-0.01(-0.27%)
Nov 01, 2002	3.977	4.094	3.916	4.049	26,334	+0.08(+2.00%)
Oct 31, 2002	4.141	4.141	3.909	3.970	50,174	-0.17(-4.14%)
Oct 30, 2002	4.087	4.141	4.087	4.141	23,285	-0.01(-0.17%)
Oct 29, 2002	4.112	4.149	4.112	4.149	16,909	+0.05(+1.23%)
Oct 28, 2002	4.156	4.186	4.080	4.098	7,207	-0.06(-1.47%)
Oct 25, 2002	3.909	4.161	3.909	4.159	5,544	+0.19(+4.77%)
Oct 24, 2002	4.011	4.015	3.970	3.970	6,930	-0.04(-0.94%)
Oct 23, 2002	4.058	4.058	3.909	4.008	24,117	-0.06(-1.55%)
Oct 22, 2002	4.123	4.136	4.071	4.071	10,256	-0.09(-2.17%)
Oct 21, 2002	4.237	4.237	4.123	4.161	8,316	-0.06(-1.41%)
Oct 18, 2002	4.239	4.284	4.154	4.221	40,472	+0.02(+0.39%)
Oct 17, 2002	4.298	4.298	4.105	4.204	18,572	+0.13(+3.14%)
Oct 16, 2002	4.150	4.302	4.076	4.076	21,067	-0.08(-1.95%)
Oct 15, 2002	4.124	4.176	4.124	4.158	17,186	+0.07(+1.63%)
Oct 14, 2002	4.149	4.237	4.091	4.091	9,702	-0.05(-1.09%)
Oct 11, 2002	4.094	4.136	4.094	4.136	4,712	+0.01(+0.13%)
Oct 10, 2002	4.112	4.147	4.078	4.130	11,919	+0.02(+0.44%)
Oct 09, 2002	4.277	4.336	4.103	4.112	19,127	-0.17(-3.96%)
Oct 08, 2002	4.329	4.390	4.212	4.282	28,275	-0.07(-1.53%)
Oct 07, 2002	4.329	4.412	4.314	4.349	14,691	+0.03(+0.79%)
Oct 04, 2002	4.374	4.374	4.314	4.314	11,254	-0.10(-2.32%)
Oct 03, 2002	4.401	4.437	4.383	4.417	6,375	+0.02(+0.40%)
Oct 02, 2002	4.569	4.569	4.390	4.399	26,057	-0.16(-3.41%)
Oct 01, 2002	4.511	4.590	4.347	4.554	14,969	-0.01(-0.20%)
Sep 30, 2002	4.500	4.569	4.500	4.563	38,531	+0.12(+2.68%)
Sep 27, 2002	4.444	4.502	4.443	4.444	3,880	+0.06(+1.40%)
Sep 26, 2002	4.428	4.428	4.383	4.383	6,098	-0.01(-0.21%)
Sep 25, 2002	4.329	4.403	4.284	4.392	443,531	+0.11(+2.57%)
Sep 24, 2002	4.428	4.457	4.158	4.282	40,195	-0.15(-3.42%)
Sep 23, 2002	4.453	4.506	4.434	4.434	8,039	-0.11(-2.42%)
Sep 20, 2002	4.599	4.690	4.437	4.544	55,995	+0.11(+2.40%)
Sep 19, 2002	4.599	4.599	4.437	4.437	11,226	-0.14(-2.96%)
Sep 18, 2002	4.419	4.572	4.412	4.572	11,365	+0.14(+3.26%)
Sep 17, 2002	4.511	4.512	4.428	4.428	6,652	-0.11(-2.39%)
Sep 16, 2002	4.527	4.581	4.527	4.536	27,166	-0.03(-0.71%)
Sep 13, 2002	4.562	4.569	4.562	4.569	9,702	-0.00(-0.07%)
Sep 12, 2002	4.511	4.572	4.509	4.572	1,663	+0.06(+1.39%)
Sep 11, 2002	4.470	4.509	4.470	4.509	8,316	-0.02(-0.36%)
Sep 10, 2002	4.545	4.545	4.462	4.526	11,642	+0.01(+0.24%)
Sep 09, 2002	4.518	4.563	4.464	4.515	4,712	-0.06(-1.30%)
Sep 06, 2002	4.688	4.690	4.574	4.574	12,751	-0.04(-0.82%)
Sep 05, 2002	4.778	4.855	4.610	4.612	16,355	-0.17(-3.47%)
Sep 04, 2002	4.651	4.807	4.651	4.778	6,098	+0.16(+3.48%)
Sep 03, 2002	4.823	4.823	4.617	4.617	20,959	-0.19(-3.94%)
Aug 30, 2002	4.776	4.816	4.776	4.807	15,246	+0.03(+0.64%)
Aug 29, 2002	4.717	4.780	4.690	4.776	18,850	+0.12(+2.52%)
Aug 28, 2002	4.630	4.745	4.558	4.659	5,300	-0.04(-0.81%)
Aug 27, 2002	4.630	4.713	4.630	4.697	50,728	+0.01(+0.12%)
Aug 26, 2002	4.690	4.691	4.652	4.691	10,256	-0.01(-0.15%)
Aug 23, 2002	4.672	4.713	4.672	4.699	7,207	+0.02(+0.46%)
Aug 22, 2002	4.681	4.681	4.672	4.677	221,765	-0.00(-0.08%)
Aug 21, 2002	4.581	4.690	4.581	4.681	3,880	+0.07(+1.57%)
Aug 20, 2002	4.527	4.608	4.527	4.608	9,702	+0.26(+5.94%)
Aug 16, 2002	4.341	4.468	4.336	4.350	4,712	-0.01(-0.34%)
Aug 15, 2002	4.227	4.365	4.123	4.365	15,246	+0.14(+3.42%)
Aug 14, 2002	4.031	4.222	4.031	4.221	24,233	+0.16(+4.00%)
Aug 13, 2002	4.302	4.329	4.058	4.058	39,086	-0.27(-6.25%)
Aug 12, 2002	4.315	4.329	4.315	4.329	5,821	+0.00(+0.00%)
Aug 07, 2002	4.392	4.392	4.329	4.329	10,256	-0.11(-2.44%)
Aug 06, 2002	4.437	4.437	4.374	4.437	18,572	+0.06(+1.32%)
Aug 05, 2002	4.554	4.625	4.379	4.379	24,948	-0.18(-3.88%)
Aug 02, 2002	4.717	4.717	4.482	4.556	31,047	-0.17(-3.59%)
Aug 01, 2002	4.697	4.771	4.558	4.726	9,702	+0.04(+0.77%)
Jul 31, 2002	4.654	4.706	4.527	4.690	14,137	+0.09(+1.96%)
Jul 30, 2002	4.509	4.599	4.500	4.599	16,632	+0.05(+1.19%)
Jul 29, 2002	4.266	4.749	4.260	4.545	59,599	+0.29(+6.83%)
Jul 26, 2002	4.112	4.255	4.112	4.255	15,246	+0.06(+1.51%)
Jul 25, 2002	4.042	4.194	4.033	4.192	19,127	-0.01(-0.26%)
Jul 24, 2002	3.889	4.219	3.889	4.203	21,899	+0.25(+6.30%)
Jul 23, 2002	3.889	3.954	3.889	3.954	18,850	+0.06(+1.48%)
Jul 22, 2002	3.833	3.988	3.833	3.896	102,760	-0.05(-1.14%)
Jul 19, 2002	4.257	4.257	3.665	3.941	172,145	-0.55(-12.21%)
Jul 17, 2002	4.560	4.652	4.426	4.489	27,720	-0.29(-6.11%)
Jul 12, 2002	4.841	4.841	4.780	4.782	1,663	-0.03(-0.53%)
Jul 11, 2002	4.780	4.870	4.780	4.807	17,186	+0.01(+0.15%)
Jul 10, 2002	4.816	4.852	4.780	4.800	31,601	-0.06(-1.26%)
Jul 09, 2002	4.868	4.868	4.861	4.861	24,671	-0.01(-0.15%)
Jul 08, 2002	4.940	4.940	4.868	4.868	40,472	-0.07(-1.46%)
Jul 05, 2002	4.866	4.940	4.866	4.940	4,435	+0.10(+2.16%)
Jul 04, 2002	4.870	4.870	4.821	4.836	27,997	+0.00(+0.00%)
Jul 03, 2002	4.870	4.870	4.821	4.836	27,997	-0.12(-2.33%)
Jul 02, 2002	4.827	4.964	4.827	4.951	27,166	+0.12(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.