Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.930 -0.120 (-5.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.190 2.290 2.080 2.290 139,200 +0.16(+7.51%)
Jun 29, 2006 2.130 2.130 2.130 2.130 0 +0.07(+3.40%)
Jun 28, 2006 2.100 2.140 2.050 2.060 16,800 -0.04(-1.90%)
Jun 27, 2006 2.050 2.100 2.050 2.100 38,920 +0.03(+1.45%)
Jun 23, 2006 2.150 2.150 2.050 2.070 67,000 -0.03(-1.43%)
Jun 22, 2006 2.080 2.120 2.050 2.100 47,400 -0.02(-0.94%)
Jun 21, 2006 2.050 2.150 2.050 2.120 50,000 +0.07(+3.41%)
Jun 20, 2006 2.190 2.190 2.010 2.050 55,904 -0.05(-2.38%)
Jun 19, 2006 2.080 2.200 2.080 2.100 144,741 +0.02(+0.96%)
Jun 16, 2006 2.170 2.170 2.050 2.080 160,819 -0.10(-4.59%)
Jun 15, 2006 2.050 2.180 1.950 2.180 475,866 +0.33(+17.84%)
Jun 14, 2006 1.800 1.990 1.800 1.850 335,920 +0.05(+2.78%)
Jun 13, 2006 1.900 1.900 1.800 1.800 730,674 -0.15(-7.69%)
Jun 12, 2006 1.970 2.040 1.900 1.950 211,380 -0.01(-0.51%)
Jun 09, 2006 1.910 1.970 1.910 1.960 36,291 +0.06(+3.16%)
Jun 08, 2006 1.880 1.960 1.810 1.900 267,017 -0.03(-1.55%)
Jun 07, 2006 1.960 2.050 1.860 1.930 166,633 -0.03(-1.53%)
Jun 06, 2006 2.150 2.150 1.950 1.960 195,450 -0.18(-8.41%)
Jun 05, 2006 2.250 2.250 2.140 2.140 45,034 -0.05(-2.28%)
Jun 02, 2006 2.150 2.230 2.150 2.190 89,822 +0.09(+4.29%)
Jun 01, 2006 2.060 2.150 2.060 2.100 110,800 -0.03(-1.41%)
May 31, 2006 2.250 2.250 2.100 2.130 95,387 -0.12(-5.33%)
May 30, 2006 2.400 2.400 2.130 2.250 408,078 +0.03(+1.35%)
May 26, 2006 2.160 2.230 2.160 2.220 194,630 +0.06(+2.78%)
May 25, 2006 2.200 2.200 2.140 2.160 128,510 +0.01(+0.47%)
May 24, 2006 2.190 2.230 2.140 2.150 477,254 -0.04(-1.83%)
May 23, 2006 2.200 2.250 2.170 2.190 278,600 +0.03(+1.39%)
May 22, 2006 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
May 19, 2006 2.200 2.200 2.120 2.160 350,785 -0.04(-1.82%)
May 18, 2006 2.200 2.210 2.150 2.200 122,593 -0.05(-2.22%)
May 17, 2006 2.260 2.340 2.230 2.250 192,978 +0.04(+1.81%)
May 16, 2006 2.300 2.300 2.140 2.210 368,350 -0.12(-5.15%)
May 15, 2006 2.380 2.420 2.330 2.330 257,173 -0.15(-6.05%)
May 12, 2006 2.500 2.570 2.460 2.480 397,000 -0.02(-0.80%)
May 11, 2006 2.450 2.520 2.430 2.500 4,339,300 +0.05(+2.04%)
May 10, 2006 2.450 2.450 2.330 2.450 542,680 +0.05(+2.08%)
May 09, 2006 2.400 2.460 2.370 2.400 243,416 +0.00(+0.00%)
May 08, 2006 2.480 2.480 2.330 2.400 184,185 -0.09(-3.61%)
May 05, 2006 2.440 2.490 2.410 2.490 1,665,315 +0.04(+1.63%)
May 04, 2006 2.540 2.540 2.400 2.450 2,216,572 -0.05(-2.00%)
May 03, 2006 2.500 2.530 2.460 2.500 354,060 +0.00(+0.00%)
May 02, 2006 2.420 2.500 2.420 2.500 320,250 +0.05(+2.04%)
May 01, 2006 2.450 2.450 2.420 2.450 97,137 +0.01(+0.41%)
Apr 28, 2006 2.440 2.440 2.440 2.440 0 -0.01(-0.41%)
Apr 27, 2006 2.550 2.550 2.310 2.450 314,437 -0.08(-3.16%)
Apr 26, 2006 2.640 2.640 2.480 2.530 258,950 -0.06(-2.32%)
Apr 25, 2006 2.490 2.600 2.480 2.590 355,000 +0.09(+3.60%)
Apr 24, 2006 2.400 2.500 2.400 2.500 222,263 +0.00(+0.00%)
Apr 21, 2006 2.270 2.500 2.250 2.500 1,833,297 -0.05(-1.96%)
Apr 20, 2006 2.630 2.700 2.500 2.550 330,375 -0.08(-3.04%)
Apr 19, 2006 2.650 2.690 2.580 2.630 256,250 -0.01(-0.38%)
Apr 18, 2006 2.690 2.750 2.630 2.640 352,060 +0.01(+0.38%)
Apr 17, 2006 2.530 2.680 2.530 2.630 456,121 +0.10(+3.95%)
Apr 13, 2006 2.540 2.550 2.500 2.530 86,835 +0.00(+0.00%)
Apr 12, 2006 2.470 2.550 2.440 2.530 780,050 +0.10(+4.12%)
Apr 11, 2006 2.470 2.470 2.330 2.430 409,852 +0.01(+0.41%)
Apr 10, 2006 2.650 2.650 2.400 2.420 546,313 -0.28(-10.37%)
Apr 07, 2006 2.750 2.760 2.700 2.700 88,075 -0.03(-1.10%)
Apr 06, 2006 2.720 2.760 2.680 2.730 170,275 -0.03(-1.09%)
Apr 05, 2006 2.640 2.760 2.640 2.760 507,060 +0.07(+2.60%)
Apr 04, 2006 2.600 2.700 2.600 2.690 248,758 -0.01(-0.37%)
Apr 03, 2006 2.700 2.750 2.650 2.700 572,300 +0.00(+0.00%)
Mar 31, 2006 2.700 2.750 2.620 2.700 171,485 -0.02(-0.74%)
Mar 30, 2006 2.750 2.780 2.670 2.720 372,075 -0.03(-1.09%)
Mar 29, 2006 2.730 2.750 2.700 2.750 298,800 +0.06(+2.23%)
Mar 28, 2006 2.680 2.750 2.640 2.690 1,016,100 +0.02(+0.75%)
Mar 27, 2006 2.720 2.750 2.670 2.670 329,601 +0.06(+2.30%)
Mar 24, 2006 2.720 2.730 2.600 2.610 367,730 +0.01(+0.38%)
Mar 21, 2006 2.580 2.630 2.540 2.600 195,193 +0.00(+0.00%)
Mar 20, 2006 2.600 2.670 2.600 2.600 1,181,420 +0.02(+0.78%)
Mar 17, 2006 2.660 2.660 2.580 2.580 508,050 -0.07(-2.64%)
Mar 16, 2006 2.690 2.700 2.620 2.650 406,038 +0.00(+0.00%)
Mar 15, 2006 2.590 2.690 2.450 2.650 1,002,636 +0.19(+7.72%)
Mar 14, 2006 2.350 2.530 2.350 2.460 259,203 +0.11(+4.68%)
Mar 13, 2006 2.280 2.390 2.280 2.350 279,930 +0.03(+1.29%)
Mar 10, 2006 2.390 2.390 2.320 2.320 360,922 -0.09(-3.73%)
Mar 09, 2006 2.360 2.430 2.350 2.410 250,968 -0.02(-0.82%)
Mar 08, 2006 2.450 2.450 2.230 2.430 653,093 -0.02(-0.82%)
Mar 07, 2006 2.640 2.640 2.450 2.450 488,976 -0.19(-7.20%)
Mar 06, 2006 2.690 2.700 2.640 2.640 48,700 -0.04(-1.49%)
Mar 03, 2006 2.730 2.730 2.670 2.680 102,818 -0.04(-1.47%)
Mar 02, 2006 2.720 2.740 2.660 2.720 140,215 +0.07(+2.64%)
Mar 01, 2006 2.540 2.650 2.540 2.650 138,845 +0.05(+1.92%)
Feb 28, 2006 2.620 2.640 2.550 2.600 97,940 -0.05(-1.89%)
Feb 27, 2006 2.700 2.780 2.630 2.650 809,253 -0.05(-1.85%)
Feb 24, 2006 2.690 2.750 2.670 2.700 70,974 +0.01(+0.37%)
Feb 23, 2006 2.680 2.740 2.600 2.690 371,280 +0.04(+1.51%)
Feb 22, 2006 2.650 2.680 2.600 2.650 427,321 -0.09(-3.28%)
Feb 21, 2006 2.710 2.750 2.690 2.740 215,000 +0.02(+0.74%)
Feb 17, 2006 2.790 2.790 2.500 2.720 226,368 +0.05(+1.87%)
Feb 15, 2006 2.760 2.760 2.650 2.670 143,280 -0.09(-3.26%)
Feb 14, 2006 2.460 2.800 2.430 2.760 256,303 +0.26(+10.40%)
Feb 13, 2006 2.550 2.580 2.420 2.500 257,753 -0.11(-4.21%)
Feb 10, 2006 2.800 2.840 2.600 2.610 482,455 -0.19(-6.79%)
Feb 09, 2006 2.700 2.850 2.700 2.800 487,465 +0.13(+4.87%)
Feb 08, 2006 2.760 2.800 2.670 2.670 551,432 +0.50(+23.04%)
Feb 07, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Feb 06, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Feb 03, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Feb 02, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Feb 01, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 31, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 30, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 27, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 26, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 25, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 24, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 23, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 20, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 19, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 18, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 17, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 13, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 12, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 11, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 10, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 09, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 06, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 05, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 04, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 03, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Dec 30, 2005 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Dec 29, 2005 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Dec 28, 2005 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Dec 23, 2005 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Dec 22, 2005 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Dec 21, 2005 2.170 2.200 2.170 2.170 631,200 +0.00(+0.00%)
Dec 20, 2005 2.170 2.200 2.170 2.170 631,200 +0.02(+0.93%)
Dec 19, 2005 2.170 2.210 2.150 2.150 98,700 -0.03(-1.38%)
Dec 16, 2005 2.210 2.210 2.170 2.180 93,700 -0.03(-1.36%)
Dec 15, 2005 2.200 2.250 2.160 2.210 345,983 +0.02(+0.91%)
Dec 14, 2005 2.250 2.250 2.190 2.190 47,985 -0.08(-3.52%)
Dec 13, 2005 2.240 2.290 2.170 2.270 49,160 +0.10(+4.61%)
Dec 12, 2005 2.260 2.260 2.110 2.170 126,873 +0.00(+0.00%)
Dec 09, 2005 2.250 2.250 2.100 2.170 146,806 -0.08(-3.56%)
Dec 08, 2005 2.280 2.300 2.250 2.250 120,600 -0.04(-1.75%)
Dec 07, 2005 2.300 2.300 2.260 2.290 37,275 -0.01(-0.43%)
Dec 06, 2005 2.300 2.300 2.230 2.300 181,256 +0.00(+0.00%)
Dec 05, 2005 2.200 2.300 2.150 2.300 919,500 +0.15(+6.98%)
Dec 02, 2005 2.150 2.230 2.150 2.150 120,700 +0.01(+0.47%)
Dec 01, 2005 2.000 2.160 2.000 2.140 185,615 +0.14(+7.00%)
Nov 30, 2005 2.150 2.150 2.000 2.000 342,036 -0.16(-7.41%)
Nov 29, 2005 2.160 2.160 2.140 2.160 37,600 +0.01(+0.47%)
Nov 28, 2005 2.160 2.160 2.110 2.150 57,493 +0.00(+0.00%)
Nov 25, 2005 2.170 2.170 2.150 2.150 48,553 +0.08(+3.86%)
Nov 23, 2005 2.100 2.130 2.050 2.070 91,963 -0.03(-1.43%)
Nov 22, 2005 2.140 2.150 2.100 2.100 48,353 -0.05(-2.33%)
Nov 21, 2005 2.080 2.180 2.080 2.150 274,575 +0.08(+3.86%)
Nov 18, 2005 2.040 2.070 2.030 2.070 406,301 +0.04(+1.97%)
Nov 17, 2005 2.020 2.070 2.010 2.030 148,818 +0.01(+0.50%)
Nov 16, 2005 2.100 2.100 2.020 2.020 137,220 -0.08(-3.81%)
Nov 15, 2005 2.100 2.120 2.050 2.100 435,585 +0.00(+0.00%)
Nov 14, 2005 2.150 2.190 2.080 2.100 443,030 +0.10(+5.00%)
Nov 11, 2005 1.900 2.000 1.900 2.000 277,000 +0.12(+6.38%)
Nov 10, 2005 1.820 1.930 1.820 1.880 345,600 +0.09(+5.03%)
Nov 09, 2005 1.730 1.810 1.720 1.790 121,337 +0.04(+2.29%)
Nov 08, 2005 1.830 1.830 1.750 1.750 88,717 -0.07(-3.85%)
Nov 07, 2005 1.900 1.900 1.820 1.820 154,316 -0.03(-1.62%)
Nov 04, 2005 1.900 1.900 1.850 1.850 92,801 -0.05(-2.63%)
Nov 03, 2005 1.910 1.910 1.880 1.900 270,775 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.