Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	1.610	1.640	1.540	1.540	281,934	-0.07(-4.35%)
Jun 27, 2008	1.630	1.640	1.570	1.610	284,802	+0.01(+0.63%)
Jun 26, 2008	1.660	1.680	1.600	1.600	257,058	-0.05(-3.03%)
Jun 25, 2008	1.750	1.750	1.640	1.650	514,661	-0.05(-2.94%)
Jun 24, 2008	1.680	1.740	1.650	1.700	225,351	+0.05(+3.03%)
Jun 23, 2008	1.670	1.670	1.610	1.650	115,394	+0.03(+1.85%)
Jun 20, 2008	1.620	1.680	1.580	1.620	615,000	-0.02(-1.22%)
Jun 19, 2008	1.700	1.700	1.630	1.640	266,355	-0.06(-3.53%)
Jun 18, 2008	1.730	1.740	1.690	1.700	195,100	-0.04(-2.30%)
Jun 17, 2008	1.770	1.770	1.710	1.740	381,721	-0.03(-1.69%)
Jun 16, 2008	1.930	1.930	1.760	1.770	227,869	-0.05(-2.75%)
Jun 13, 2008	1.780	1.870	1.750	1.820	258,680	+0.04(+2.25%)
Jun 12, 2008	1.800	1.800	1.750	1.780	198,575	-0.01(-0.56%)
Jun 11, 2008	1.800	1.850	1.760	1.790	221,260	-0.02(-1.10%)
Jun 10, 2008	1.870	1.900	1.780	1.810	231,785	-0.05(-2.69%)
Jun 09, 2008	1.900	1.910	1.840	1.860	301,862	-0.04(-2.11%)
Jun 06, 2008	1.990	1.990	1.860	1.900	332,876	-0.06(-3.06%)
Jun 05, 2008	2.030	2.050	1.900	1.960	465,985	-0.07(-3.45%)
Jun 04, 2008	2.050	2.070	2.030	2.030	122,411	-0.01(-0.49%)
Jun 03, 2008	2.100	2.100	2.040	2.040	199,144	-0.05(-2.39%)
Jun 02, 2008	2.130	2.130	2.070	2.090	91,259	+0.02(+0.97%)
May 30, 2008	2.070	2.080	2.040	2.070	97,081	+0.03(+1.47%)
May 29, 2008	2.080	2.080	2.030	2.040	213,580	+0.00(+0.00%)
May 28, 2008	2.050	2.080	2.030	2.040	257,000	+0.01(+0.49%)
May 27, 2008	2.010	2.050	1.970	2.030	327,401	+0.05(+2.53%)
May 26, 2008	2.000	2.020	1.980	1.980	117,816	+0.00(+0.00%)
May 23, 2008	2.000	2.000	1.930	1.980	188,930	-0.01(-0.50%)
May 22, 2008	2.000	2.000	1.960	1.990	65,370	+0.03(+1.53%)
May 21, 2008	2.000	2.020	1.960	1.960	151,479	-0.04(-2.00%)
May 20, 2008	2.000	2.070	1.980	2.000	571,082	+0.03(+1.52%)
May 19, 2008	1.940	1.970	1.890	1.970	385,575	+0.00(+0.00%)
May 16, 2008	1.940	1.970	1.890	1.970	385,575	+0.11(+5.91%)
May 15, 2008	1.930	1.950	1.850	1.860	327,437	-0.04(-2.11%)
May 14, 2008	1.950	1.950	1.900	1.900	301,231	-0.03(-1.55%)
May 13, 2008	1.920	1.950	1.910	1.930	201,032	-0.03(-1.53%)
May 12, 2008	1.970	1.990	1.920	1.960	302,364	-0.02(-1.01%)
May 09, 2008	2.080	2.080	1.970	1.980	290,094	-0.07(-3.41%)
May 08, 2008	2.080	2.100	2.030	2.050	578,693	-0.01(-0.49%)
May 07, 2008	2.140	2.140	2.060	2.060	484,825	-0.14(-6.36%)
May 06, 2008	2.230	2.230	2.190	2.200	402,557	-0.01(-0.45%)
May 05, 2008	2.240	2.240	2.150	2.210	272,484	+0.01(+0.45%)
May 02, 2008	2.160	2.200	2.200	2.200	133,332	+0.06(+2.80%)
May 01, 2008	2.220	2.220	2.140	2.140	405,293	-0.02(-0.93%)
Apr 30, 2008	2.250	2.250	2.160	2.160	211,238	-0.08(-3.57%)
Apr 29, 2008	2.300	2.300	2.240	2.240	187,094	-0.06(-2.61%)
Apr 28, 2008	2.300	2.300	2.240	2.300	441,451	+0.06(+2.68%)
Apr 25, 2008	2.220	2.250	2.180	2.240	108,875	+0.01(+0.45%)
Apr 24, 2008	2.230	2.250	2.150	2.230	205,728	-0.01(-0.45%)
Apr 23, 2008	2.260	2.270	2.230	2.240	57,533	-0.03(-1.32%)
Apr 22, 2008	2.280	2.300	2.260	2.270	86,026	-0.03(-1.30%)
Apr 21, 2008	2.300	2.300	2.260	2.300	133,965	+0.01(+0.44%)
Apr 18, 2008	2.300	2.300	2.230	2.290	82,475	+0.00(+0.00%)
Apr 17, 2008	2.280	2.300	2.240	2.290	76,850	+0.01(+0.44%)
Apr 16, 2008	2.200	2.300	2.200	2.280	183,100	+0.09(+4.11%)
Apr 15, 2008	2.200	2.220	2.180	2.190	137,605	+0.02(+0.92%)
Apr 14, 2008	2.200	2.240	2.160	2.170	175,150	-0.03(-1.36%)
Apr 11, 2008	2.250	2.260	2.180	2.200	71,250	-0.07(-3.08%)
Apr 10, 2008	2.280	2.280	2.240	2.270	149,225	-0.01(-0.44%)
Apr 09, 2008	2.300	2.300	2.250	2.280	132,577	-0.02(-0.87%)
Apr 08, 2008	2.350	2.380	2.260	2.300	144,081	-0.02(-0.86%)
Apr 07, 2008	2.250	2.350	2.250	2.320	208,001	+0.08(+3.57%)
Apr 04, 2008	2.190	2.250	2.170	2.240	231,068	+0.06(+2.75%)
Apr 03, 2008	2.150	2.180	2.150	2.180	57,646	+0.03(+1.40%)
Apr 02, 2008	2.180	2.180	2.150	2.150	80,527	-0.03(-1.38%)
Apr 01, 2008	2.200	2.200	2.150	2.180	58,440	+0.00(+0.00%)
Mar 31, 2008	2.170	2.190	2.150	2.180	215,694	+0.03(+1.40%)
Mar 28, 2008	2.110	2.160	2.110	2.150	140,737	+0.04(+1.90%)
Mar 27, 2008	2.150	2.180	2.090	2.110	363,799	-0.06(-2.76%)
Mar 26, 2008	2.200	2.200	2.100	2.170	150,220	-0.02(-0.91%)
Mar 25, 2008	2.130	2.200	2.130	2.190	59,250	+0.06(+2.82%)
Mar 24, 2008	2.120	2.130	2.050	2.130	177,754	+0.02(+0.95%)
Mar 21, 2008	2.130	2.130	2.050	2.110	165,394	+0.00(+0.00%)
Mar 20, 2008	2.130	2.130	2.050	2.110	165,394	-0.02(-0.94%)
Mar 19, 2008	2.170	2.190	2.120	2.130	171,810	-0.03(-1.39%)
Mar 18, 2008	2.160	2.210	2.160	2.160	348,935	+0.00(+0.00%)
Mar 17, 2008	2.160	2.170	2.100	2.160	520,787	-0.01(-0.46%)
Mar 14, 2008	2.210	2.210	2.130	2.170	324,325	+0.02(+0.93%)
Mar 13, 2008	2.180	2.180	2.100	2.150	515,287	+0.00(+0.00%)
Mar 12, 2008	2.260	2.260	2.150	2.150	334,848	-0.02(-0.92%)
Mar 11, 2008	2.250	2.300	2.150	2.170	362,403	-0.08(-3.56%)
Mar 10, 2008	2.260	2.270	2.240	2.250	247,389	-0.02(-0.88%)
Mar 07, 2008	2.280	2.300	2.250	2.270	171,581	-0.02(-0.87%)
Mar 06, 2008	2.250	2.310	2.250	2.290	188,776	+0.04(+1.78%)
Mar 05, 2008	2.290	2.330	2.240	2.250	651,587	-0.03(-1.32%)
Mar 04, 2008	2.320	2.360	2.260	2.280	369,924	-0.02(-0.87%)
Mar 03, 2008	2.320	2.370	2.280	2.300	245,486	-0.04(-1.71%)
Feb 29, 2008	2.400	2.420	2.330	2.340	219,215	-0.07(-2.90%)
Feb 28, 2008	2.460	2.500	2.400	2.410	248,385	-0.09(-3.60%)
Feb 27, 2008	2.650	2.660	2.460	2.500	399,019	-0.15(-5.66%)
Feb 26, 2008	2.730	2.740	2.600	2.650	254,379	-0.09(-3.28%)
Feb 25, 2008	2.650	2.740	2.630	2.740	221,008	+0.10(+3.79%)
Feb 22, 2008	2.590	2.640	2.520	2.640	280,423	+0.10(+3.94%)
Feb 21, 2008	2.580	2.580	2.520	2.540	80,595	+0.00(+0.00%)
Feb 20, 2008	2.480	2.580	2.430	2.540	496,023	+0.06(+2.42%)
Feb 19, 2008	2.470	2.490	2.420	2.480	620,187	+0.03(+1.22%)
Feb 18, 2008	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Feb 15, 2008	2.500	2.510	2.440	2.450	75,363	-0.05(-2.00%)
Feb 14, 2008	2.540	2.550	2.500	2.500	58,168	-0.03(-1.19%)
Feb 13, 2008	2.520	2.540	2.500	2.530	61,574	+0.00(+0.00%)
Feb 12, 2008	2.470	2.570	2.470	2.530	130,412	+0.05(+2.02%)
Feb 11, 2008	2.560	2.560	2.480	2.480	76,530	-0.09(-3.50%)
Feb 08, 2008	2.460	2.600	2.460	2.570	613,560	+0.14(+5.76%)
Feb 07, 2008	2.450	2.470	2.420	2.430	71,670	+0.00(+0.00%)
Feb 06, 2008	2.400	2.500	2.400	2.430	529,700	+0.03(+1.25%)
Feb 05, 2008	2.390	2.420	2.360	2.400	126,071	-0.03(-1.23%)
Feb 04, 2008	2.430	2.430	2.370	2.430	135,254	+0.02(+0.83%)
Feb 01, 2008	2.450	2.450	2.370	2.410	94,432	+0.00(+0.00%)
Jan 31, 2008	2.430	2.430	2.370	2.410	41,853	+0.04(+1.69%)
Jan 30, 2008	2.420	2.440	2.370	2.370	120,300	-0.03(-1.25%)
Jan 29, 2008	2.450	2.450	2.400	2.400	141,050	-0.03(-1.23%)
Jan 28, 2008	2.450	2.460	2.400	2.430	193,050	+0.00(+0.00%)
Jan 25, 2008	2.380	2.430	2.360	2.430	245,227	+0.05(+2.10%)
Jan 24, 2008	2.310	2.380	2.310	2.380	175,620	+0.07(+3.03%)
Jan 23, 2008	2.210	2.310	2.120	2.310	226,983	+0.05(+2.21%)
Jan 22, 2008	2.100	2.290	2.010	2.260	300,194	+0.01(+0.44%)
Jan 21, 2008	2.300	2.310	2.220	2.250	303,399	-0.12(-5.06%)
Jan 18, 2008	2.320	2.400	2.320	2.370	243,612	+0.01(+0.42%)
Jan 17, 2008	2.390	2.390	2.340	2.360	264,588	+0.00(+0.00%)
Jan 16, 2008	2.310	2.390	2.300	2.360	515,187	+0.00(+0.00%)
Jan 15, 2008	2.450	2.450	2.330	2.360	1,387,487	-0.09(-3.67%)
Jan 14, 2008	2.400	2.470	2.390	2.450	360,603	+0.08(+3.38%)
Jan 11, 2008	2.380	2.400	2.350	2.370	217,525	-0.02(-0.84%)
Jan 10, 2008	2.400	2.420	2.320	2.390	399,326	+0.02(+0.84%)
Jan 09, 2008	2.260	2.400	2.260	2.370	905,612	+0.10(+4.41%)
Jan 08, 2008	2.330	2.390	2.260	2.270	877,555	-0.11(-4.62%)
Jan 07, 2008	2.410	2.410	2.310	2.380	288,998	+0.01(+0.42%)
Jan 04, 2008	2.380	2.400	2.320	2.370	162,700	-0.07(-2.87%)
Jan 03, 2008	2.300	2.440	2.300	2.440	135,783	+0.10(+4.27%)
Jan 02, 2008	2.380	2.380	2.320	2.340	454,971	+0.04(+1.74%)
Jan 01, 2008	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Dec 31, 2007	2.470	2.480	2.180	2.300	622,800	-0.10(-4.17%)
Dec 28, 2007	2.490	2.490	2.370	2.400	266,500	-0.05(-2.04%)
Dec 27, 2007	2.450	2.450	2.400	2.450	185,599	+0.06(+2.51%)
Dec 26, 2007	2.300	2.390	2.390	2.390	159,678	+0.00(+0.00%)
Dec 24, 2007	2.300	2.390	2.390	2.390	159,678	+0.09(+3.91%)
Dec 21, 2007	2.290	2.300	2.200	2.300	908,662	+0.02(+0.88%)
Dec 20, 2007	2.270	2.290	2.250	2.280	1,304,027	+0.01(+0.44%)
Dec 19, 2007	2.200	2.270	2.200	2.270	184,150	+0.05(+2.25%)
Dec 18, 2007	2.200	2.230	2.200	2.220	321,005	+0.01(+0.45%)
Dec 17, 2007	2.270	2.330	2.090	2.210	814,380	-0.05(-2.21%)
Dec 14, 2007	2.260	2.260	2.250	2.260	164,637	+0.00(+0.00%)
Dec 13, 2007	2.260	2.280	2.250	2.260	206,676	-0.02(-0.88%)
Dec 12, 2007	2.300	2.300	2.250	2.280	555,054	+0.03(+1.33%)
Dec 11, 2007	2.330	2.330	2.250	2.250	736,515	-0.03(-1.32%)
Dec 10, 2007	2.260	2.300	2.250	2.280	221,361	+0.02(+0.88%)
Dec 07, 2007	2.340	2.340	2.250	2.260	416,728	-0.07(-3.00%)
Dec 06, 2007	2.400	2.440	2.290	2.330	430,729	-0.03(-1.27%)
Dec 05, 2007	2.350	2.400	2.330	2.360	889,458	+0.03(+1.29%)
Dec 04, 2007	2.250	2.330	2.220	2.330	718,439	+0.11(+4.95%)
Dec 03, 2007	2.200	2.260	2.170	2.220	284,290	+0.04(+1.83%)
Nov 30, 2007	2.200	2.250	2.170	2.180	326,460	+0.01(+0.46%)
Nov 29, 2007	2.180	2.200	2.100	2.170	420,531	-0.01(-0.46%)
Nov 28, 2007	2.180	2.230	2.140	2.180	210,138	+0.03(+1.40%)
Nov 27, 2007	2.090	2.150	2.080	2.150	169,120	+0.00(+0.00%)
Nov 26, 2007	2.180	2.180	2.120	2.150	146,855	-0.03(-1.38%)
Nov 23, 2007	2.180	2.190	2.110	2.180	154,651	+0.12(+5.83%)
Nov 21, 2007	2.180	2.180	2.050	2.060	281,407	-0.12(-5.50%)
Nov 20, 2007	2.220	2.250	2.140	2.180	319,283	-0.05(-2.24%)
Nov 19, 2007	2.310	2.310	2.230	2.230	663,839	-0.05(-2.19%)
Nov 16, 2007	2.280	2.350	2.250	2.280	277,625	-0.05(-2.15%)
Nov 15, 2007	2.390	2.390	2.290	2.330	236,727	-0.02(-0.85%)
Nov 14, 2007	2.330	2.370	2.300	2.350	283,175	+0.04(+1.73%)
Nov 13, 2007	2.340	2.350	2.250	2.310	519,119	+0.04(+1.76%)
Nov 12, 2007	2.300	2.310	2.260	2.270	454,673	-0.06(-2.58%)
Nov 09, 2007	2.340	2.350	2.290	2.330	679,657	-0.02(-0.85%)
Nov 08, 2007	2.430	2.460	2.250	2.350	842,125	-0.07(-2.89%)
Nov 07, 2007	2.490	2.490	2.400	2.420	337,543	-0.12(-4.72%)
Nov 06, 2007	2.550	2.570	2.500	2.540	856,512	-0.04(-1.55%)
Nov 05, 2007	2.620	2.620	2.560	2.580	615,907	-0.07(-2.64%)
Nov 02, 2007	2.610	2.700	2.580	2.650	258,055	-0.01(-0.38%)
Nov 01, 2007	2.580	2.680	2.580	2.660	343,396	-0.09(-3.27%)
Oct 31, 2007	2.830	2.840	2.550	2.750	964,515	-0.10(-3.51%)
Oct 30, 2007	2.900	2.910	2.820	2.850	208,635	-0.04(-1.38%)
Oct 29, 2007	2.830	2.950	2.830	2.890	327,533	+0.07(+2.48%)
Oct 26, 2007	2.790	2.830	2.790	2.820	99,025	+0.04(+1.44%)
Oct 25, 2007	2.830	2.830	2.770	2.780	63,890	-0.06(-2.11%)
Oct 24, 2007	2.850	2.850	2.750	2.840	229,635	-0.01(-0.35%)
Oct 23, 2007	2.760	2.860	2.760	2.850	713,065	+0.07(+2.52%)
Oct 19, 2007	2.860	2.870	2.750	2.780	347,231	-0.07(-2.46%)
Oct 18, 2007	2.750	2.880	2.730	2.850	265,440	+0.12(+4.40%)
Oct 17, 2007	2.790	2.790	2.700	2.730	747,150	-0.05(-1.80%)
Oct 16, 2007	2.870	2.870	2.740	2.780	172,250	-0.07(-2.46%)
Oct 15, 2007	2.850	2.870	2.810	2.850	515,772	+0.00(+0.00%)
Oct 12, 2007	2.950	2.950	2.850	2.850	282,082	-0.08(-2.73%)
Oct 11, 2007	3.000	3.000	2.810	2.930	1,199,965	-0.06(-2.01%)
Oct 10, 2007	2.670	2.990	2.670	2.990	1,002,903	+0.33(+12.41%)
Oct 09, 2007	2.550	2.660	2.550	2.660	521,574	+0.06(+2.31%)
Oct 08, 2007	2.630	2.650	2.570	2.600	274,672	+0.00(+0.00%)
Oct 05, 2007	2.630	2.650	2.570	2.600	274,672	-0.03(-1.14%)
Oct 04, 2007	2.630	2.650	2.600	2.630	224,050	-0.03(-1.13%)
Oct 03, 2007	2.650	2.690	2.610	2.660	400,066	+0.06(+2.31%)
Oct 02, 2007	2.610	2.750	2.600	2.600	292,109	+0.00(+0.00%)
Oct 01, 2007	2.600	2.600	2.530	2.600	424,647	+0.03(+1.17%)
Sep 28, 2007	2.530	2.590	2.530	2.570	393,663	+0.10(+4.05%)
Sep 27, 2007	2.420	2.530	2.420	2.470	217,718	+0.06(+2.49%)
Sep 26, 2007	2.450	2.470	2.400	2.410	242,100	-0.02(-0.82%)
Sep 25, 2007	2.420	2.450	2.400	2.430	380,328	+0.03(+1.25%)
Sep 24, 2007	2.420	2.490	2.380	2.400	606,271	+0.02(+0.84%)
Sep 21, 2007	2.420	2.450	2.370	2.380	272,702	-0.04(-1.65%)
Sep 20, 2007	2.430	2.430	2.380	2.420	219,280	+0.00(+0.00%)
Sep 19, 2007	2.450	2.500	2.420	2.420	263,480	+0.02(+0.83%)
Sep 18, 2007	2.350	2.410	2.330	2.400	131,241	+0.04(+1.69%)
Sep 17, 2007	2.350	2.390	2.350	2.360	62,158	-0.02(-0.84%)
Sep 14, 2007	2.370	2.400	2.350	2.380	131,604	-0.02(-0.83%)
Sep 13, 2007	2.340	2.430	2.340	2.400	142,285	+0.05(+2.13%)
Sep 12, 2007	2.400	2.400	2.310	2.350	305,561	-0.04(-1.67%)
Sep 11, 2007	2.410	2.410	2.370	2.390	157,909	-0.01(-0.42%)
Sep 10, 2007	2.500	2.500	2.370	2.400	169,414	-0.11(-4.38%)
Sep 07, 2007	2.550	2.550	2.400	2.510	660,395	-0.03(-1.18%)
Sep 06, 2007	2.540	2.550	2.460	2.540	335,281	+0.10(+4.10%)
Sep 05, 2007	2.490	2.500	2.410	2.440	183,516	-0.03(-1.21%)
Sep 04, 2007	2.480	2.500	2.470	2.470	324,860	-0.01(-0.40%)
Aug 31, 2007	2.430	2.490	2.430	2.480	129,228	+0.06(+2.48%)
Aug 30, 2007	2.490	2.490	2.400	2.420	374,778	-0.03(-1.22%)
Aug 29, 2007	2.480	2.550	2.410	2.450	251,920	+0.01(+0.41%)
Aug 28, 2007	2.580	2.580	2.430	2.440	147,352	-0.09(-3.56%)
Aug 27, 2007	2.520	2.560	2.510	2.530	61,895	+0.00(+0.00%)
Aug 24, 2007	2.560	2.560	2.490	2.530	427,510	-0.07(-2.69%)
Aug 23, 2007	2.590	2.680	2.500	2.600	637,760	+0.06(+2.36%)
Aug 22, 2007	2.450	2.540	2.450	2.540	235,465	+0.16(+6.72%)
Aug 21, 2007	2.250	2.450	2.250	2.380	487,124	+0.13(+5.78%)
Aug 20, 2007	2.270	2.310	2.210	2.250	942,256	-0.07(-3.02%)
Aug 17, 2007	2.360	2.450	2.210	2.320	708,926	+0.12(+5.45%)
Aug 16, 2007	2.500	2.550	2.050	2.200	1,735,692	-0.40(-15.38%)
Aug 15, 2007	2.550	2.650	2.550	2.600	423,005	+0.01(+0.39%)
Aug 14, 2007	2.700	2.700	2.570	2.590	335,816	-0.15(-5.47%)
Aug 13, 2007	2.700	2.770	2.700	2.740	342,850	-0.01(-0.36%)
Aug 10, 2007	2.710	2.750	2.600	2.750	471,714	-0.05(-1.79%)
Aug 09, 2007	2.790	2.840	2.760	2.800	451,925	-0.04(-1.41%)
Aug 08, 2007	2.780	2.840	2.760	2.840	239,677	+0.08(+2.90%)
Aug 07, 2007	2.810	2.810	2.710	2.760	206,457	-0.05(-1.78%)
Aug 06, 2007	2.850	2.850	2.750	2.810	249,673	+0.00(+0.00%)
Aug 03, 2007	2.850	2.850	2.750	2.810	249,673	-0.04(-1.40%)
Aug 02, 2007	2.780	2.850	2.710	2.850	208,697	+0.10(+3.64%)
Aug 01, 2007	2.840	2.840	2.600	2.750	456,940	-0.09(-3.17%)
Jul 31, 2007	2.890	2.900	2.810	2.840	369,784	-0.04(-1.39%)
Jul 30, 2007	2.830	2.910	2.830	2.880	300,159	+0.02(+0.70%)
Jul 27, 2007	2.900	2.960	2.820	2.860	432,948	-0.02(-0.69%)
Jul 26, 2007	2.920	2.920	2.790	2.880	482,640	-0.05(-1.71%)
Jul 25, 2007	3.000	3.000	2.920	2.930	8,800	-0.14(-4.56%)
Jul 24, 2007	3.070	3.070	3.070	3.070	11,006	+0.00(+0.00%)
Jul 23, 2007	3.020	3.080	2.960	3.070	243,238	+0.09(+3.02%)
Jul 20, 2007	2.990	3.050	2.920	2.980	263,974	+0.00(+0.00%)
Jul 19, 2007	2.970	3.000	2.950	2.980	263,285	+0.02(+0.68%)
Jul 18, 2007	3.030	3.030	2.920	2.960	305,287	-0.07(-2.31%)
Jul 17, 2007	3.000	3.050	2.990	3.030	261,989	-0.01(-0.33%)
Jul 16, 2007	3.080	3.080	2.940	3.040	307,269	-0.02(-0.65%)
Jul 13, 2007	3.020	3.080	3.000	3.060	468,898	+0.06(+2.00%)
Jul 12, 2007	3.050	3.050	2.990	3.000	451,700	-0.04(-1.32%)
Jul 11, 2007	2.970	3.050	2.970	3.040	250,758	+0.07(+2.36%)
Jul 10, 2007	2.970	3.000	2.940	2.970	232,066	+0.03(+1.02%)
Jul 09, 2007	3.000	3.050	2.920	2.940	489,696	-0.03(-1.01%)
Jul 06, 2007	2.940	3.000	2.920	2.970	437,727	+0.04(+1.37%)
Jul 05, 2007	2.960	2.960	2.850	2.930	380,171	+0.08(+2.81%)
Jul 03, 2007	2.820	2.850	2.810	2.850	285,700	+0.07(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.