Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		0.5400	0.5400	0.5400	0	+0.02(+3.85%)
Jun 28, 2012	0.5300	0.5400	0.5200	0.5200	61,000	+0.00(+0.00%)
Jun 27, 2012	0.5600	0.5600	0.5200	0.5200	127,615	-0.02(-3.70%)
Jun 26, 2012	0.5200	0.5500	0.5200	0.5400	59,850	+0.02(+3.85%)
Jun 25, 2012	0.5400	0.5700	0.5200	0.5200	2,042,683	-0.02(-3.70%)
Jun 22, 2012	0.5300	0.5500	0.5300	0.5400	36,300	+0.01(+1.89%)
Jun 21, 2012	0.5600	0.5600	0.5300	0.5300	122,400	-0.01(-1.85%)
Jun 20, 2012	0.5500	0.5600	0.5400	0.5400	84,610	+0.00(+0.00%)
Jun 19, 2012	0.5600	0.5700	0.5400	0.5400	89,340	+0.00(+0.00%)
Jun 18, 2012	0.5300	0.5500	0.5300	0.5400	16,523	+0.01(+1.89%)
Jun 15, 2012	0.5500	0.5500	0.5300	0.5300	70,075	-0.02(-3.64%)
Jun 14, 2012	0.5500	0.5600	0.5400	0.5500	67,000	+0.01(+1.85%)
Jun 13, 2012	0.5600	0.5600	0.5400	0.5400	24,897	-0.01(-1.82%)
Jun 12, 2012	0.5500	0.5600	0.5500	0.5500	130,450	-0.01(-1.79%)
Jun 11, 2012	0.5500	0.5600	0.5500	0.5600	30,708	+0.01(+1.82%)
Jun 08, 2012	0.5500	0.5500	0.5400	0.5500	39,465	-0.02(-3.51%)
Jun 07, 2012	0.5800	0.5800	0.5600	0.5700	110,580	+0.02(+3.64%)
Jun 06, 2012	0.5500	0.5500	0.5400	0.5500	83,102	+0.02(+3.77%)
Jun 05, 2012	0.5300	0.5400	0.5200	0.5300	63,410	+0.00(+0.00%)
Jun 04, 2012	0.5300	0.5300	0.5200	0.5300	107,036	+0.01(+1.92%)
Jun 02, 2012	0.5400	0.5400	0.5200	0.5200	123,201	+0.00(+0.00%)
Jun 01, 2012	0.5400	0.5400	0.5200	0.5200	123,201	-0.02(-3.70%)
May 31, 2012	0.5600	0.5600	0.5400	0.5400	125,582	-0.01(-1.82%)
May 30, 2012	0.5600	0.5600	0.5400	0.5500	37,878	-0.02(-3.51%)
May 29, 2012	0.5600	0.5700	0.5500	0.5700	126,072	+0.00(+0.00%)
May 28, 2012	0.5800	0.5800	0.5500	0.5700	64,666	+0.01(+1.79%)
May 25, 2012	0.5500	0.5800	0.5500	0.5600	124,071	+0.01(+1.82%)
May 24, 2012	0.5500	0.5700	0.5300	0.5500	86,400	+0.02(+3.77%)
May 23, 2012	0.5800	0.5800	0.5200	0.5300	435,698	-0.05(-8.62%)
May 22, 2012	0.5900	0.6000	0.5600	0.5800	302,804	-0.05(-7.94%)
May 18, 2012		0.6300	0.6300	0.6300	0	+0.05(+8.62%)
May 17, 2012	0.6000	0.6200	0.5800	0.5800	131,491	-0.03(-4.92%)
May 16, 2012	0.6400	0.6800	0.6100	0.6100	238,869	-0.05(-7.58%)
May 15, 2012	0.7100	0.7200	0.5800	0.6600	269,254	-0.08(-10.81%)
May 14, 2012	0.7800	0.7800	0.7300	0.7400	131,355	-0.04(-5.13%)
May 11, 2012	0.7900	0.7900	0.7700	0.7800	28,990	-0.02(-2.50%)
May 10, 2012	0.8000	0.8000	0.7900	0.8000	25,300	+0.02(+2.56%)
May 09, 2012	0.8000	0.8200	0.7800	0.7800	71,180	-0.03(-3.70%)
May 08, 2012	0.7900	0.8300	0.7800	0.8100	202,670	+0.02(+2.53%)
May 07, 2012	0.7700	0.7900	0.7500	0.7900	40,000	+0.02(+2.60%)
May 04, 2012	0.7700	0.7800	0.7600	0.7700	85,280	-0.02(-2.53%)
May 03, 2012	0.7900	0.7900	0.7800	0.7900	23,700	-0.02(-2.47%)
May 02, 2012	0.7900	0.8100	0.7700	0.8100	45,464	+0.00(+0.00%)
May 01, 2012	0.8100	0.8100	0.7900	0.8100	88,350	+0.00(+0.00%)
Apr 30, 2012	0.7900	0.8100	0.7900	0.8100	141,674	+0.02(+2.53%)
Apr 27, 2012	0.7800	0.7900	0.7800	0.7900	20,787	+0.00(+0.00%)
Apr 26, 2012	0.7700	0.8000	0.7700	0.7900	100,116	+0.02(+2.60%)
Apr 25, 2012	0.8000	0.8000	0.7500	0.7700	107,000	-0.01(-1.28%)
Apr 24, 2012	0.7500	0.7900	0.7500	0.7800	110,100	+0.00(+0.00%)
Apr 23, 2012	0.7800	0.7800	0.7600	0.7800	89,700	+0.00(+0.00%)
Apr 20, 2012	0.7800	0.8000	0.7600	0.7800	53,900	+0.00(+0.00%)
Apr 19, 2012	0.7200	0.7800	0.7100	0.7800	66,900	+0.06(+8.33%)
Apr 18, 2012	0.7000	0.7400	0.6900	0.7200	155,016	+0.03(+4.35%)
Apr 17, 2012	0.6900	0.7200	0.6900	0.6900	65,795	-0.02(-2.82%)
Apr 16, 2012	0.7300	0.7300	0.7000	0.7100	59,971	-0.02(-2.74%)
Apr 13, 2012	0.7200	0.7300	0.7200	0.7300	28,913	+0.03(+4.29%)
Apr 12, 2012	0.7300	0.7300	0.7000	0.7000	74,972	-0.04(-5.41%)
Apr 11, 2012	0.7100	0.7400	0.7100	0.7400	39,050	+0.04(+5.71%)
Apr 10, 2012	0.7400	0.7400	0.6800	0.7000	134,300	-0.03(-4.11%)
Apr 09, 2012	0.7400	0.7400	0.7200	0.7300	134,400	-0.02(-2.67%)
Apr 05, 2012	0.7400	0.7600	0.7400	0.7500	55,392	+0.01(+1.35%)
Apr 04, 2012	0.7500	0.7500	0.7400	0.7400	102,376	-0.01(-1.33%)
Apr 03, 2012	0.7500	0.7600	0.7500	0.7500	39,496	+0.00(+0.00%)
Apr 02, 2012	0.7900	0.8000	0.7500	0.7500	182,780	-0.05(-6.25%)
Mar 30, 2012	0.8000	0.8000	0.7800	0.8000	22,168	+0.02(+2.56%)
Mar 29, 2012	0.7900	0.7900	0.7800	0.7800	26,494	-0.01(-1.27%)
Mar 28, 2012	0.8200	0.8200	0.7900	0.7900	62,100	-0.03(-3.66%)
Mar 27, 2012	0.8100	0.8200	0.8000	0.8200	84,505	+0.02(+2.50%)
Mar 26, 2012	0.8400	0.8400	0.8000	0.8000	25,651	-0.01(-1.23%)
Mar 23, 2012	0.7900	0.8300	0.7900	0.8100	47,600	+0.02(+2.53%)
Mar 22, 2012	0.7900	0.7900	0.7700	0.7900	64,889	-0.02(-2.47%)
Mar 21, 2012	0.8000	0.8100	0.7900	0.8100	70,820	+0.02(+2.53%)
Mar 20, 2012	0.7800	0.7900	0.7800	0.7900	26,925	+0.01(+1.28%)
Mar 19, 2012	0.8100	0.8200	0.7800	0.7800	112,116	+0.00(+0.00%)
Mar 16, 2012	0.7600	0.7800	0.7600	0.7800	107,200	+0.02(+2.63%)
Mar 15, 2012	0.7700	0.7800	0.7600	0.7600	134,865	-0.02(-2.56%)
Mar 14, 2012	0.8200	0.8200	0.7600	0.7800	142,875	-0.04(-4.88%)
Mar 13, 2012	0.7900	0.8600	0.7900	0.8200	106,894	+0.03(+3.80%)
Mar 12, 2012	0.8000	0.8000	0.7800	0.7900	169,317	-0.03(-3.66%)
Mar 09, 2012	0.7900	0.8200	0.7600	0.8200	137,500	+0.05(+6.49%)
Mar 08, 2012	0.8000	0.8200	0.7400	0.7700	249,222	-0.02(-2.53%)
Mar 07, 2012	0.7800	0.8200	0.7700	0.7900	134,670	+0.02(+2.60%)
Mar 06, 2012	0.8100	0.8100	0.7600	0.7700	440,601	-0.07(-8.33%)
Mar 05, 2012	0.8700	0.8700	0.8100	0.8400	387,391	-0.06(-6.67%)
Mar 02, 2012	0.8900	0.9000	0.8900	0.9000	33,874	-0.01(-1.10%)
Mar 01, 2012	0.9200	0.9200	0.9000	0.9100	51,330	+0.00(+0.00%)
Feb 29, 2012	0.9200	0.9200	0.9000	0.9100	40,801	-0.02(-2.15%)
Feb 28, 2012	0.9200	0.9300	0.9000	0.9300	97,843	+0.03(+3.33%)
Feb 27, 2012	0.9000	0.9200	0.9000	0.9000	113,865	-0.02(-2.17%)
Feb 24, 2012	0.9500	0.9500	0.9200	0.9200	60,050	-0.01(-1.08%)
Feb 23, 2012	0.9500	0.9500	0.9300	0.9300	66,551	-0.01(-1.06%)
Feb 22, 2012	0.9000	0.9400	0.8900	0.9400	129,071	+0.05(+5.62%)
Feb 21, 2012	0.8700	0.9000	0.8700	0.8900	147,392	+0.02(+2.30%)
Feb 17, 2012		0.8700	0.8700	0.8700	0	-0.03(-3.33%)
Feb 16, 2012	0.8900	0.9000	0.8900	0.9000	104,197	-0.01(-1.10%)
Feb 15, 2012	0.9000	0.9100	0.9000	0.9100	47,700	+0.01(+1.11%)
Feb 14, 2012	0.9000	0.9000	0.8900	0.9000	90,382	+0.01(+1.12%)
Feb 13, 2012	0.9100	0.9200	0.8900	0.8900	261,900	-0.02(-2.20%)
Feb 10, 2012	0.9400	0.9400	0.9000	0.9100	277,221	-0.04(-4.21%)
Feb 09, 2012	0.9800	0.9900	0.9400	0.9500	134,216	-0.01(-1.04%)
Feb 08, 2012	0.9400	1.000	0.9400	0.9600	355,000	+0.05(+5.49%)
Feb 07, 2012	0.9100	0.9200	0.9000	0.9100	106,600	+0.00(+0.00%)
Feb 06, 2012	0.9200	0.9300	0.9100	0.9100	160,229	+0.01(+1.11%)
Feb 03, 2012	0.9200	0.9300	0.9000	0.9000	430,121	+0.00(+0.00%)
Feb 02, 2012	0.9100	0.9200	0.9000	0.9000	371,243	+0.00(+0.00%)
Feb 01, 2012	0.9000	0.9200	0.8900	0.9000	122,867	+0.02(+2.27%)
Jan 31, 2012	0.9000	0.9100	0.8800	0.8800	211,973	-0.02(-2.22%)
Jan 30, 2012	0.9300	0.9300	0.8500	0.9000	611,256	+0.01(+1.12%)
Jan 27, 2012	0.9200	0.9300	0.8700	0.8900	1,288,154	+0.07(+8.54%)
Jan 26, 2012	0.8200	0.8300	0.8000	0.8200	181,862	+0.02(+2.50%)
Jan 25, 2012	0.7600	0.8000	0.7600	0.8000	226,812	+0.05(+6.67%)
Jan 24, 2012	0.7400	0.7500	0.7300	0.7500	114,748	+0.03(+4.17%)
Jan 23, 2012	0.7200	0.7400	0.7200	0.7200	124,650	+0.00(+0.00%)
Jan 20, 2012	0.7100	0.7200	0.7100	0.7200	56,750	+0.00(+0.00%)
Jan 19, 2012	0.6900	0.7300	0.6900	0.7200	237,350	+0.01(+1.41%)
Jan 18, 2012	0.6800	0.7100	0.6800	0.7100	60,487	+0.03(+4.41%)
Jan 17, 2012	0.7000	0.7200	0.6800	0.6800	133,150	-0.03(-4.23%)
Jan 16, 2012	0.6600	0.7200	0.6600	0.7100	138,135	+0.06(+9.23%)
Jan 13, 2012	0.7200	0.7200	0.6500	0.6500	282,260	-0.07(-9.72%)
Jan 12, 2012	0.7000	0.7400	0.6900	0.7200	187,795	+0.02(+2.86%)
Jan 11, 2012	0.6900	0.7000	0.6600	0.7000	51,745	+0.00(+0.00%)
Jan 10, 2012	0.6200	0.7200	0.6200	0.7000	483,067	+0.10(+16.67%)
Jan 09, 2012	0.6200	0.6200	0.6000	0.6000	95,582	-0.03(-4.76%)
Jan 06, 2012	0.6100	0.6400	0.6000	0.6300	137,560	+0.02(+3.28%)
Jan 05, 2012	0.6200	0.6300	0.6100	0.6100	127,991	-0.02(-3.17%)
Jan 04, 2012	0.6000	0.6300	0.5800	0.6300	117,470	+0.06(+10.53%)
Dec 30, 2011	0.5600	0.5700	0.5500	0.5700	109,542	+0.01(+1.79%)
Dec 29, 2011	0.5500	0.5600	0.5500	0.5600	334,550	+0.00(+0.00%)
Dec 28, 2011	0.5600	0.5600	0.5500	0.5600	237,359	+0.00(+0.00%)
Dec 23, 2011	0.5500	0.5600	0.5600	0.5600	375,965	+0.01(+1.82%)
Dec 21, 2011	0.5700	0.5700	0.5500	0.5500	613,950	+0.00(+0.00%)
Dec 20, 2011	0.5600	0.5700	0.5500	0.5500	190,009	+0.00(+0.00%)
Dec 19, 2011	0.5500	0.5700	0.5400	0.5500	1,470,888	-0.01(-1.79%)
Dec 16, 2011	0.5100	0.5700	0.5100	0.5600	2,327,958	+0.06(+12.00%)
Dec 15, 2011	0.5300	0.5300	0.5000	0.5000	114,730	+0.00(+0.00%)
Dec 14, 2011	0.5100	0.5200	0.5000	0.5000	180,645	-0.02(-3.85%)
Dec 13, 2011	0.5200	0.5400	0.5200	0.5200	262,254	+0.01(+1.96%)
Dec 12, 2011	0.5400	0.5400	0.5100	0.5100	263,275	-0.03(-5.56%)
Dec 09, 2011	0.5600	0.5600	0.5300	0.5400	194,825	-0.02(-3.57%)
Dec 08, 2011	0.5600	0.5700	0.5500	0.5600	156,020	+0.01(+1.82%)
Dec 07, 2011	0.5600	0.5700	0.5500	0.5500	165,759	+0.00(+0.00%)
Dec 06, 2011	0.5600	0.5700	0.5500	0.5500	226,753	-0.01(-1.79%)
Dec 05, 2011	0.5700	0.5700	0.5600	0.5600	31,384	+0.01(+1.82%)
Dec 02, 2011	0.5700	0.5800	0.5500	0.5500	107,867	-0.03(-5.17%)
Dec 01, 2011	0.5900	0.5900	0.5800	0.5800	26,453	-0.01(-1.69%)
Nov 30, 2011	0.5800	0.5900	0.5700	0.5900	195,390	+0.01(+1.72%)
Nov 29, 2011	0.5700	0.5800	0.5700	0.5800	38,566	+0.00(+0.00%)
Nov 28, 2011	0.5600	0.5800	0.5600	0.5800	76,300	+0.05(+9.43%)
Nov 25, 2011	0.5600	0.5800	0.5300	0.5300	70,407	-0.05(-8.62%)
Nov 24, 2011	0.5600	0.5900	0.5600	0.5800	34,380	+0.01(+1.75%)
Nov 23, 2011	0.5700	0.5800	0.5600	0.5700	78,150	-0.02(-3.39%)
Nov 22, 2011	0.5600	0.5900	0.5600	0.5900	44,823	+0.03(+5.36%)
Nov 21, 2011	0.5900	0.5900	0.5600	0.5600	360,243	-0.03(-5.08%)
Nov 18, 2011	0.5900	0.6000	0.5900	0.5900	80,050	-0.01(-1.67%)
Nov 17, 2011	0.6100	0.6100	0.5900	0.6000	82,564	-0.01(-1.64%)
Nov 16, 2011	0.6200	0.6300	0.6100	0.6100	58,950	-0.03(-4.69%)
Nov 15, 2011	0.6200	0.6400	0.6200	0.6400	109,425	+0.02(+3.23%)
Nov 14, 2011	0.6400	0.6400	0.6100	0.6200	129,950	+0.00(+0.00%)
Nov 11, 2011	0.6200	0.6400	0.6100	0.6200	179,200	-0.01(-1.59%)
Nov 10, 2011	0.6300	0.6400	0.5900	0.6300	454,150	+0.02(+3.28%)
Nov 09, 2011	0.6400	0.6400	0.6100	0.6100	158,700	-0.02(-3.17%)
Nov 08, 2011	0.6800	0.6800	0.6300	0.6300	498,300	-0.06(-8.70%)
Nov 07, 2011	0.6700	0.6900	0.6500	0.6900	295,213	+0.02(+2.99%)
Nov 04, 2011	0.6700	0.6700	0.6000	0.6700	239,430	+0.02(+3.08%)
Nov 03, 2011	0.6600	0.6800	0.6500	0.6500	43,500	-0.03(-4.41%)
Nov 02, 2011	0.6500	0.6800	0.6400	0.6800	372,446	+0.05(+7.94%)
Nov 01, 2011	0.6200	0.6400	0.6100	0.6300	156,475	-0.03(-4.55%)
Oct 31, 2011	0.6800	0.7000	0.6600	0.6600	1,276,912	-0.01(-1.49%)
Oct 28, 2011	0.6800	0.6800	0.6600	0.6700	107,535	+0.01(+1.52%)
Oct 27, 2011	0.6600	0.6900	0.6500	0.6600	829,800	+0.01(+1.54%)
Oct 26, 2011	0.6500	0.6500	0.6400	0.6500	564,895	+0.01(+1.56%)
Oct 25, 2011	0.6400	0.6400	0.6300	0.6400	31,101	+0.00(+0.00%)
Oct 24, 2011	0.6500	0.6500	0.6300	0.6400	210,919	+0.02(+3.23%)
Oct 21, 2011	0.6200	0.6200	0.6100	0.6200	105,300	+0.01(+1.64%)
Oct 20, 2011	0.6200	0.6200	0.6100	0.6100	84,130	+0.00(+0.00%)
Oct 19, 2011	0.6400	0.6400	0.6100	0.6100	152,050	-0.03(-4.69%)
Oct 18, 2011	0.6200	0.6400	0.6200	0.6400	108,300	+0.01(+1.59%)
Oct 17, 2011	0.6500	0.6600	0.6300	0.6300	223,540	-0.02(-3.08%)
Oct 14, 2011	0.6500	0.6600	0.6300	0.6500	425,790	+0.03(+4.84%)
Oct 13, 2011	0.6600	0.6600	0.6200	0.6200	1,694,775	-0.03(-4.62%)
Oct 12, 2011	0.6900	0.6900	0.6500	0.6500	281,069	-0.01(-1.52%)
Oct 11, 2011	0.6800	0.6900	0.6500	0.6600	244,062	+0.01(+1.54%)
Oct 07, 2011	0.7200	0.7200	0.6300	0.6500	156,995	-0.04(-5.80%)
Oct 06, 2011	0.6100	0.6900	0.5900	0.6900	190,764	+0.10(+16.95%)
Oct 05, 2011	0.6000	0.6200	0.5900	0.5900	200,075	+0.01(+1.72%)
Oct 04, 2011	0.5800	0.5900	0.5000	0.5800	390,432	-0.02(-3.33%)
Oct 03, 2011	0.6500	0.6500	0.5800	0.6000	288,324	-0.07(-10.45%)
Sep 30, 2011	0.7200	0.7200	0.6700	0.6700	41,537	-0.04(-5.63%)
Sep 29, 2011	0.7200	0.7300	0.7000	0.7100	38,013	+0.00(+0.00%)
Sep 28, 2011	0.7500	0.7800	0.7100	0.7100	194,734	-0.06(-7.79%)
Sep 27, 2011	0.7500	0.8000	0.7200	0.7700	804,768	+0.07(+10.00%)
Sep 26, 2011	0.7000	0.7100	0.6800	0.7000	168,634	+0.00(+0.00%)
Sep 23, 2011	0.7600	0.7600	0.7000	0.7000	358,975	-0.05(-6.67%)
Sep 22, 2011	0.7800	0.7900	0.7500	0.7500	449,216	-0.05(-6.25%)
Sep 21, 2011	0.8100	0.8100	0.8000	0.8000	22,000	+0.00(+0.00%)
Sep 20, 2011	0.8300	0.8400	0.8000	0.8000	308,398	-0.02(-2.44%)
Sep 19, 2011	0.8800	0.8800	0.8200	0.8200	66,475	-0.06(-6.82%)
Sep 16, 2011	0.8600	0.8800	0.8500	0.8800	340,425	+0.00(+0.00%)
Sep 15, 2011	0.8500	0.9000	0.8400	0.8800	286,432	+0.03(+3.53%)
Sep 14, 2011	0.8800	0.8900	0.8500	0.8500	212,931	-0.03(-3.41%)
Sep 13, 2011	0.8900	0.9000	0.8600	0.8800	404,335	+0.00(+0.00%)
Sep 12, 2011	0.9300	0.9300	0.8500	0.8800	174,572	-0.03(-3.30%)
Sep 09, 2011	0.9200	0.9200	0.9000	0.9100	65,636	-0.02(-2.15%)
Sep 08, 2011	0.9100	0.9400	0.8900	0.9300	86,050	+0.03(+3.33%)
Sep 07, 2011	0.9100	0.9200	0.9000	0.9000	138,085	-0.02(-2.17%)
Sep 06, 2011	0.9000	0.9300	0.8700	0.9200	218,064	-0.03(-3.16%)
Sep 02, 2011	0.9000	0.9500	0.8700	0.9500	140,160	+0.05(+5.56%)
Sep 01, 2011	0.9000	0.9500	0.9000	0.9000	80,989	-0.03(-3.23%)
Aug 31, 2011	0.8700	0.9400	0.8600	0.9300	65,925	+0.05(+5.68%)
Aug 30, 2011	0.8400	0.8800	0.8300	0.8800	36,576	+0.05(+6.02%)
Aug 29, 2011	0.8100	0.8600	0.8100	0.8300	31,146	+0.02(+2.47%)
Aug 26, 2011	0.8100	0.8300	0.8000	0.8100	212,900	+0.00(+0.00%)
Aug 25, 2011	0.8100	0.8200	0.8000	0.8100	43,100	+0.00(+0.00%)
Aug 24, 2011	0.7900	0.8100	0.7900	0.8100	152,528	+0.01(+1.25%)
Aug 23, 2011	0.8000	0.8000	0.7900	0.8000	84,500	+0.02(+2.56%)
Aug 22, 2011	0.8000	0.8200	0.7800	0.7800	154,679	+0.00(+0.00%)
Aug 19, 2011	0.8500	0.8500	0.7800	0.7800	364,315	-0.08(-9.30%)
Aug 18, 2011	0.8800	0.8900	0.8500	0.8600	56,349	-0.02(-2.27%)
Aug 17, 2011	0.8700	0.9100	0.8700	0.8800	27,000	+0.02(+2.33%)
Aug 16, 2011	0.8300	0.8800	0.8300	0.8600	45,845	+0.00(+0.00%)
Aug 15, 2011	0.8500	0.8700	0.8500	0.8600	207,247	+0.01(+1.18%)
Aug 12, 2011	0.8400	0.8500	0.8300	0.8500	104,074	+0.02(+2.41%)
Aug 11, 2011	0.8400	0.8500	0.8100	0.8300	70,291	+0.00(+0.00%)
Aug 10, 2011	0.8400	0.8500	0.8200	0.8300	63,982	+0.02(+2.47%)
Aug 09, 2011	0.7700	0.8600	0.7700	0.8100	147,770	+0.03(+3.85%)
Aug 08, 2011	0.7700	0.8400	0.7700	0.7800	255,332	-0.11(-12.36%)
Aug 05, 2011	0.9100	0.9200	0.8500	0.8900	332,750	-0.01(-1.11%)
Aug 04, 2011	0.9600	0.9800	0.9000	0.9000	185,893	-0.08(-8.16%)
Aug 03, 2011	0.9400	0.9800	0.9300	0.9800	231,455	+0.02(+2.08%)
Aug 02, 2011	0.9300	0.9800	0.9300	0.9600	227,920	+0.03(+3.23%)
Jul 29, 2011	0.9200	0.9300	0.8700	0.9300	275,092	+0.01(+1.09%)
Jul 28, 2011	0.9300	0.9400	0.9200	0.9200	189,800	-0.03(-3.16%)
Jul 27, 2011	0.9500	0.9500	0.9100	0.9500	157,040	+0.00(+0.00%)
Jul 26, 2011	0.9900	0.9900	0.9200	0.9500	331,370	-0.03(-3.06%)
Jul 25, 2011	0.9800	1.000	0.9800	0.9800	54,920	+0.00(+0.00%)
Jul 22, 2011	1.000	1.000	0.9800	0.9800	35,012	+0.00(+0.00%)
Jul 21, 2011	1.000	1.000	0.9800	0.9800	81,400	-0.02(-2.00%)
Jul 20, 2011	1.010	1.010	0.9900	1.000	31,218	+0.00(+0.00%)
Jul 19, 2011	1.010	1.010	0.9900	1.000	67,200	+0.00(+0.00%)
Jul 18, 2011	1.030	1.040	0.9900	1.000	165,757	-0.02(-1.96%)
Jul 15, 2011	1.030	1.030	1.010	1.020	62,500	+0.01(+0.99%)
Jul 14, 2011	1.050	1.050	1.010	1.010	88,543	-0.02(-1.94%)
Jul 13, 2011	1.020	1.050	1.020	1.030	130,950	+0.02(+1.98%)
Jul 12, 2011	0.9900	1.010	0.9900	1.010	124,372	+0.03(+3.06%)
Jul 11, 2011	1.000	1.000	0.9800	0.9800	108,408	-0.04(-3.92%)
Jul 08, 2011	1.030	1.030	1.000	1.020	97,480	+0.00(+0.00%)
Jul 07, 2011	1.000	1.040	0.9900	1.020	229,695	+0.02(+2.00%)
Jul 06, 2011	0.9900	1.000	0.9800	1.000	74,387	+0.00(+0.00%)
Jul 05, 2011	1.010	1.010	0.9900	1.000	155,305	-0.03(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.