Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.03(+4.35%) | |
Jun 27, 2019 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 11,500 | -0.01(-1.43%) |
Jun 26, 2019 | 0.7300 | 0.7300 | 0.6900 | 0.7000 | 52,000 | +0.02(+2.94%) |
Jun 25, 2019 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 41,500 | -0.01(-1.45%) |
Jun 24, 2019 | 0.7000 | 0.7100 | 0.6800 | 0.6900 | 70,283 | +0.00(+0.00%) |
Jun 21, 2019 | 0.6900 | 0.6900 | 0.6700 | 0.6900 | 31,500 | +0.00(+0.00%) |
Jun 20, 2019 | 0.6800 | 0.7000 | 0.6700 | 0.6900 | 93,180 | +0.02(+2.99%) |
Jun 19, 2019 | 0.6800 | 0.6800 | 0.6400 | 0.6700 | 110,806 | +0.01(+1.52%) |
Jun 18, 2019 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | 220,150 | +0.01(+1.54%) |
Jun 17, 2019 | 0.6500 | 0.6700 | 0.6300 | 0.6500 | 435,850 | +0.01(+1.56%) |
Jun 14, 2019 | 0.6400 | 0.6600 | 0.6400 | 0.6400 | 204,200 | -0.01(-1.54%) |
Jun 13, 2019 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | 243,157 | -0.02(-2.99%) |
Jun 12, 2019 | 0.6700 | 0.6800 | 0.6500 | 0.6700 | 115,558 | +0.00(+0.00%) |
Jun 11, 2019 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 41,775 | -0.01(-1.47%) |
Jun 10, 2019 | 0.6900 | 0.6900 | 0.6500 | 0.6800 | 49,352 | +0.02(+3.03%) |
Jun 07, 2019 | 0.6800 | 0.6900 | 0.6600 | 0.6600 | 122,391 | +0.00(+0.00%) |
Jun 06, 2019 | 0.6400 | 0.6800 | 0.6400 | 0.6600 | 56,175 | +0.00(+0.00%) |
Jun 05, 2019 | 0.6400 | 0.6600 | 0.6200 | 0.6600 | 95,728 | +0.01(+1.54%) |
Jun 04, 2019 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 69,110 | +0.02(+3.17%) |
Jun 03, 2019 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 96,214 | -0.02(-3.08%) |
May 31, 2019 | 0.6700 | 0.6700 | 0.6300 | 0.6500 | 54,152 | -0.02(-2.99%) |
May 30, 2019 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 34,539 | +0.00(+0.00%) |
May 29, 2019 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 60,328 | -0.01(-1.47%) |
May 28, 2019 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 13,180 | -0.01(-1.45%) |
May 27, 2019 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | 18,900 | +0.02(+2.99%) |
May 24, 2019 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 33,000 | -0.01(-1.47%) |
May 23, 2019 | 0.7000 | 0.7000 | 0.6600 | 0.6800 | 101,300 | +0.00(+0.00%) |
May 22, 2019 | 0.6900 | 0.7200 | 0.6800 | 0.6800 | 199,699 | -0.02(-2.86%) |
May 21, 2019 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 188,478 | -0.03(-4.11%) |
May 17, 2019 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | 26,900 | +0.02(+2.82%) |
May 15, 2019 | 0.7300 | 0.7500 | 0.7100 | 0.7100 | 85,862 | -0.02(-2.74%) |
May 14, 2019 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 224,622 | -0.01(-1.35%) |
May 13, 2019 | 0.7700 | 0.7700 | 0.7300 | 0.7400 | 288,187 | -0.02(-2.63%) |
May 10, 2019 | 0.7600 | 0.7800 | 0.7600 | 0.7600 | 54,701 | +0.01(+1.33%) |
May 09, 2019 | 0.7400 | 0.7700 | 0.7300 | 0.7500 | 221,741 | +0.00(+0.00%) |
May 08, 2019 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 146,035 | -0.03(-3.85%) |
May 07, 2019 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 286,302 | -0.03(-3.70%) |
May 06, 2019 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 97,040 | -0.02(-2.41%) |
May 03, 2019 | 0.8200 | 0.8400 | 0.8200 | 0.8300 | 109,850 | +0.03(+3.75%) |
May 02, 2019 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 114,554 | +0.00(+0.00%) |
May 01, 2019 | 0.8200 | 0.8300 | 0.8000 | 0.8000 | 201,764 | -0.03(-3.61%) |
Apr 30, 2019 | 0.8300 | 0.8300 | 0.8200 | 0.8300 | 154,800 | +0.00(+0.00%) |
Apr 29, 2019 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 235,650 | -0.03(-3.49%) |
Apr 26, 2019 | 0.8300 | 0.8700 | 0.8200 | 0.8600 | 83,548 | +0.03(+3.61%) |
Apr 25, 2019 | 0.8600 | 0.8900 | 0.8300 | 0.8300 | 72,001 | -0.03(-3.49%) |
Apr 24, 2019 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 31,000 | -0.01(-1.15%) |
Apr 23, 2019 | 0.9200 | 0.9300 | 0.8700 | 0.8700 | 174,238 | -0.04(-4.40%) |
Apr 22, 2019 | 0.9400 | 0.9700 | 0.9100 | 0.9100 | 443,652 | -0.04(-4.21%) |
Apr 18, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.03(-3.06%) | |
Apr 17, 2019 | 0.9800 | 0.9900 | 0.9600 | 0.9800 | 73,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | 9,280 | +0.01(+1.03%) |
Apr 15, 2019 | 0.9700 | 0.9700 | 0.9500 | 0.9700 | 262,366 | -0.03(-3.00%) |
Apr 12, 2019 | 1.010 | 1.010 | 0.9700 | 1.000 | 91,787 | +0.02(+2.04%) |
Apr 11, 2019 | 1.000 | 1.000 | 0.9700 | 0.9800 | 56,773 | +0.00(+0.00%) |
Apr 10, 2019 | 1.000 | 1.000 | 0.9800 | 0.9800 | 34,179 | -0.03(-2.97%) |
Apr 09, 2019 | 0.9900 | 1.010 | 0.9800 | 1.010 | 59,833 | +0.01(+1.00%) |
Apr 08, 2019 | 0.9900 | 1.020 | 0.9600 | 1.000 | 236,400 | -0.02(-1.96%) |
Apr 05, 2019 | 1.030 | 1.030 | 1.000 | 1.020 | 268,610 | -0.03(-2.86%) |
Apr 04, 2019 | 1.110 | 1.110 | 1.040 | 1.050 | 187,208 | -0.06(-5.41%) |
Apr 03, 2019 | 1.130 | 1.130 | 1.090 | 1.110 | 31,200 | +0.01(+0.91%) |
Apr 02, 2019 | 1.120 | 1.130 | 1.090 | 1.100 | 59,520 | -0.03(-2.65%) |
Apr 01, 2019 | 1.110 | 1.130 | 1.100 | 1.130 | 101,250 | +0.03(+2.73%) |
Mar 29, 2019 | 1.090 | 1.100 | 1.080 | 1.100 | 49,499 | +0.02(+1.85%) |
Mar 28, 2019 | 1.060 | 1.080 | 1.050 | 1.080 | 29,700 | +0.01(+0.93%) |
Mar 27, 2019 | 1.060 | 1.090 | 1.060 | 1.070 | 22,700 | -0.01(-0.93%) |
Mar 26, 2019 | 1.050 | 1.090 | 1.050 | 1.080 | 55,280 | +0.01(+0.93%) |
Mar 25, 2019 | 1.050 | 1.080 | 1.040 | 1.070 | 117,493 | -0.01(-0.93%) |
Mar 22, 2019 | 1.090 | 1.100 | 1.070 | 1.080 | 74,439 | -0.04(-3.57%) |
Mar 21, 2019 | 1.110 | 1.120 | 1.100 | 1.120 | 97,939 | +0.01(+0.90%) |
Mar 20, 2019 | 1.110 | 1.110 | 1.100 | 1.110 | 12,100 | +0.01(+0.91%) |
Mar 19, 2019 | 1.100 | 1.110 | 1.080 | 1.100 | 47,900 | +0.00(+0.00%) |
Mar 18, 2019 | 1.080 | 1.110 | 1.070 | 1.100 | 46,750 | +0.04(+3.77%) |
Mar 15, 2019 | 1.100 | 1.130 | 1.060 | 1.060 | 345,320 | -0.04(-3.64%) |
Mar 14, 2019 | 1.140 | 1.140 | 1.090 | 1.100 | 88,950 | -0.02(-1.79%) |
Mar 13, 2019 | 1.120 | 1.140 | 1.100 | 1.120 | 77,835 | -0.01(-0.88%) |
Mar 12, 2019 | 1.080 | 1.130 | 1.080 | 1.130 | 110,605 | +0.02(+1.80%) |
Mar 11, 2019 | 1.080 | 1.150 | 1.070 | 1.110 | 117,450 | +0.00(+0.00%) |
Mar 08, 2019 | 1.100 | 1.130 | 1.080 | 1.110 | 77,097 | +0.00(+0.00%) |
Mar 07, 2019 | 1.110 | 1.120 | 1.070 | 1.110 | 115,909 | +0.00(+0.00%) |
Mar 06, 2019 | 1.100 | 1.120 | 1.090 | 1.110 | 135,083 | +0.02(+1.83%) |
Mar 05, 2019 | 1.150 | 1.150 | 1.070 | 1.090 | 165,300 | -0.06(-5.22%) |
Mar 04, 2019 | 1.150 | 1.190 | 1.090 | 1.150 | 299,492 | +0.00(+0.00%) |
Mar 01, 2019 | 1.150 | 1.170 | 1.120 | 1.150 | 273,027 | +0.00(+0.00%) |
Feb 28, 2019 | 1.180 | 1.190 | 1.130 | 1.150 | 156,845 | -0.04(-3.36%) |
Feb 27, 2019 | 1.180 | 1.190 | 1.150 | 1.190 | 166,900 | +0.00(+0.00%) |
Feb 26, 2019 | 1.120 | 1.190 | 1.080 | 1.190 | 238,079 | +0.04(+3.48%) |
Feb 25, 2019 | 1.060 | 1.210 | 1.060 | 1.150 | 643,505 | +0.11(+10.58%) |
Feb 22, 2019 | 1.010 | 1.050 | 1.010 | 1.040 | 338,669 | +0.05(+5.05%) |
Feb 21, 2019 | 1.010 | 1.020 | 0.9800 | 0.9900 | 156,768 | -0.02(-1.98%) |
Feb 20, 2019 | 0.9900 | 1.020 | 0.9900 | 1.010 | 191,550 | +0.01(+1.00%) |
Feb 19, 2019 | 0.9700 | 1.000 | 0.9600 | 1.000 | 115,989 | +0.03(+3.09%) |
Feb 15, 2019 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.01(-1.02%) | |
Feb 14, 2019 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 44,255 | +0.01(+1.03%) |
Feb 13, 2019 | 0.9800 | 0.9800 | 0.9600 | 0.9700 | 14,100 | +0.00(+0.00%) |
Feb 12, 2019 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 29,700 | +0.00(+0.00%) |
Feb 11, 2019 | 0.9800 | 0.9800 | 0.9600 | 0.9700 | 33,700 | -0.02(-2.02%) |
Feb 08, 2019 | 0.9700 | 0.9900 | 0.9600 | 0.9900 | 38,129 | +0.03(+3.13%) |
Feb 07, 2019 | 0.9700 | 0.9700 | 0.9500 | 0.9600 | 69,160 | -0.01(-1.03%) |
Feb 06, 2019 | 0.9700 | 0.9800 | 0.9600 | 0.9700 | 48,571 | +0.02(+2.11%) |
Feb 05, 2019 | 0.9400 | 0.9700 | 0.9300 | 0.9500 | 41,840 | +0.01(+1.06%) |
Feb 04, 2019 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 34,040 | +0.03(+3.30%) |
Feb 01, 2019 | 0.9300 | 0.9300 | 0.9000 | 0.9100 | 49,299 | -0.02(-2.15%) |
Jan 31, 2019 | 0.9200 | 0.9700 | 0.9100 | 0.9300 | 116,750 | -0.02(-2.11%) |
Jan 30, 2019 | 0.9200 | 0.9600 | 0.9000 | 0.9500 | 110,400 | +0.04(+4.40%) |
Jan 29, 2019 | 0.9300 | 0.9300 | 0.9000 | 0.9100 | 88,400 | -0.01(-1.09%) |
Jan 28, 2019 | 0.9400 | 0.9600 | 0.9200 | 0.9200 | 49,940 | -0.03(-3.16%) |
Jan 25, 2019 | 0.9300 | 0.9700 | 0.9300 | 0.9500 | 68,400 | +0.04(+4.40%) |
Jan 24, 2019 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | 38,500 | +0.00(+0.00%) |
Jan 23, 2019 | 0.9300 | 0.9500 | 0.9100 | 0.9100 | 30,075 | -0.01(-1.09%) |
Jan 22, 2019 | 1.000 | 1.000 | 0.9200 | 0.9200 | 58,310 | -0.07(-7.07%) |
Jan 21, 2019 | 0.9900 | 0.9900 | 0.9700 | 0.9900 | 24,000 | +0.00(+0.00%) |
Jan 18, 2019 | 1.010 | 1.010 | 0.9600 | 0.9900 | 60,510 | +0.00(+0.00%) |
Jan 17, 2019 | 1.000 | 1.000 | 0.9700 | 0.9900 | 52,756 | -0.01(-1.00%) |
Jan 16, 2019 | 0.9600 | 1.010 | 0.9600 | 1.000 | 85,500 | +0.03(+3.09%) |
Jan 15, 2019 | 0.9700 | 0.9700 | 0.9500 | 0.9700 | 23,950 | +0.02(+2.11%) |
Jan 14, 2019 | 0.9800 | 0.9800 | 0.9400 | 0.9500 | 60,170 | -0.03(-3.06%) |
Jan 11, 2019 | 0.9400 | 1.030 | 0.9400 | 0.9800 | 217,827 | +0.03(+3.16%) |
Jan 10, 2019 | 0.9700 | 0.9700 | 0.9400 | 0.9500 | 28,600 | -0.01(-1.04%) |
Jan 09, 2019 | 0.9600 | 0.9700 | 0.9100 | 0.9600 | 84,860 | +0.00(+0.00%) |
Jan 08, 2019 | 0.9100 | 0.9600 | 0.9100 | 0.9600 | 74,600 | +0.05(+5.49%) |
Jan 07, 2019 | 0.9100 | 0.9300 | 0.9000 | 0.9100 | 99,500 | +0.01(+1.11%) |
Jan 04, 2019 | 0.8900 | 0.9000 | 0.8700 | 0.9000 | 79,857 | +0.04(+4.65%) |
Jan 03, 2019 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | 43,620 | -0.03(-3.37%) |
Jan 02, 2019 | 0.8700 | 0.8900 | 0.8400 | 0.8900 | 43,430 | +0.00(+0.00%) |
Dec 31, 2018 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.01(+1.14%) | |
Dec 28, 2018 | 0.8900 | 0.8900 | 0.8700 | 0.8800 | 29,825 | -0.01(-1.12%) |
Dec 27, 2018 | 0.8800 | 0.8900 | 0.8500 | 0.8900 | 95,256 | +0.08(+9.88%) |
Dec 24, 2018 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.04(+5.19%) | |
Dec 21, 2018 | 0.7600 | 0.7900 | 0.7500 | 0.7700 | 379,600 | +0.00(+0.00%) |
Dec 20, 2018 | 0.8400 | 0.8500 | 0.7500 | 0.7700 | 217,400 | -0.07(-8.33%) |
Dec 19, 2018 | 0.8400 | 0.8600 | 0.8200 | 0.8400 | 49,350 | -0.01(-1.18%) |
Dec 18, 2018 | 0.8700 | 0.8700 | 0.8400 | 0.8500 | 46,000 | +0.00(+0.00%) |
Dec 17, 2018 | 0.8400 | 0.8800 | 0.8300 | 0.8500 | 105,420 | -0.01(-1.16%) |
Dec 14, 2018 | 0.8600 | 0.8800 | 0.8300 | 0.8600 | 118,000 | +0.02(+2.38%) |
Dec 13, 2018 | 0.9100 | 0.9200 | 0.8400 | 0.8400 | 108,989 | -0.07(-7.69%) |
Dec 12, 2018 | 0.8800 | 0.9200 | 0.8600 | 0.9100 | 19,150 | +0.06(+7.06%) |
Dec 11, 2018 | 0.9000 | 0.9200 | 0.8500 | 0.8500 | 38,673 | -0.03(-3.41%) |
Dec 10, 2018 | 0.9000 | 0.9200 | 0.8700 | 0.8800 | 74,570 | -0.05(-5.38%) |
Dec 07, 2018 | 0.9200 | 0.9300 | 0.9000 | 0.9300 | 16,100 | +0.01(+1.09%) |
Dec 06, 2018 | 0.9100 | 0.9200 | 0.8900 | 0.9200 | 43,110 | +0.00(+0.00%) |
Dec 05, 2018 | 0.9500 | 0.9500 | 0.9000 | 0.9200 | 10,100 | -0.02(-2.13%) |
Dec 04, 2018 | 0.9600 | 0.9600 | 0.9000 | 0.9400 | 54,580 | -0.02(-2.08%) |
Dec 03, 2018 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | 130,090 | +0.03(+3.23%) |
Nov 30, 2018 | 0.9400 | 0.9400 | 0.8800 | 0.9300 | 56,700 | -0.01(-1.06%) |
Nov 29, 2018 | 0.9200 | 0.9400 | 0.9100 | 0.9400 | 38,800 | -0.01(-1.05%) |
Nov 28, 2018 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 75,000 | +0.03(+3.26%) |
Nov 27, 2018 | 0.9400 | 0.9400 | 0.9000 | 0.9200 | 53,000 | -0.02(-2.13%) |
Nov 26, 2018 | 0.9500 | 0.9500 | 0.8800 | 0.9400 | 114,950 | +0.01(+1.08%) |
Nov 23, 2018 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 9,200 | -0.01(-1.06%) |
Nov 22, 2018 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 3,500 | +0.01(+1.08%) |
Nov 21, 2018 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | 25,325 | +0.01(+1.09%) |
Nov 20, 2018 | 0.9200 | 0.9200 | 0.8900 | 0.9200 | 55,387 | -0.02(-2.13%) |
Nov 19, 2018 | 0.9200 | 0.9500 | 0.9200 | 0.9400 | 33,480 | -0.01(-1.05%) |
Nov 16, 2018 | 0.9700 | 0.9700 | 0.9100 | 0.9500 | 63,765 | +0.00(+0.00%) |
Nov 15, 2018 | 0.9400 | 0.9600 | 0.9300 | 0.9500 | 50,100 | +0.04(+4.40%) |
Nov 14, 2018 | 0.9700 | 0.9700 | 0.9100 | 0.9100 | 15,765 | -0.05(-5.21%) |
Nov 13, 2018 | 0.9500 | 0.9800 | 0.9400 | 0.9600 | 135,930 | -0.01(-1.03%) |
Nov 12, 2018 | 0.9000 | 0.9700 | 0.8800 | 0.9700 | 309,597 | +0.06(+6.59%) |
Nov 09, 2018 | 0.9100 | 0.9400 | 0.8700 | 0.9100 | 130,490 | -0.01(-1.09%) |
Nov 08, 2018 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | 83,834 | -0.06(-6.12%) |
Nov 07, 2018 | 0.9300 | 0.9800 | 0.9300 | 0.9800 | 80,200 | +0.05(+5.38%) |
Nov 06, 2018 | 0.9300 | 0.9500 | 0.9100 | 0.9300 | 43,002 | -0.02(-2.11%) |
Nov 05, 2018 | 0.9500 | 0.9600 | 0.9200 | 0.9500 | 98,100 | -0.01(-1.04%) |
Nov 02, 2018 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 116,600 | +0.00(+0.00%) |
Nov 01, 2018 | 0.9100 | 0.9700 | 0.9100 | 0.9600 | 83,100 | -0.02(-2.04%) |
Oct 31, 2018 | 0.9300 | 0.9800 | 0.9200 | 0.9800 | 105,377 | +0.04(+4.26%) |
Oct 30, 2018 | 0.9200 | 0.9400 | 0.9100 | 0.9400 | 75,688 | +0.05(+5.62%) |
Oct 29, 2018 | 0.8900 | 0.9000 | 0.8700 | 0.8900 | 134,996 | -0.02(-2.20%) |
Oct 26, 2018 | 0.8900 | 0.9200 | 0.8700 | 0.9100 | 1,878,865 | -0.02(-2.15%) |
Oct 25, 2018 | 0.8700 | 0.9300 | 0.8600 | 0.9300 | 62,000 | +0.04(+4.49%) |
Oct 24, 2018 | 0.9400 | 0.9400 | 0.8500 | 0.8900 | 91,225 | -0.03(-3.26%) |
Oct 23, 2018 | 1.000 | 1.000 | 0.9000 | 0.9200 | 403,889 | -0.08(-8.00%) |
Oct 22, 2018 | 0.9300 | 1.010 | 0.9300 | 1.000 | 93,728 | +0.05(+5.26%) |
Oct 19, 2018 | 0.9500 | 0.9500 | 0.9100 | 0.9500 | 102,000 | -0.03(-3.06%) |
Oct 18, 2018 | 0.9200 | 0.9800 | 0.9200 | 0.9800 | 114,950 | +0.04(+4.26%) |
Oct 17, 2018 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | 10,250 | -0.01(-1.05%) |
Oct 16, 2018 | 0.9400 | 0.9600 | 0.9200 | 0.9500 | 75,026 | +0.02(+2.15%) |
Oct 15, 2018 | 0.8600 | 0.9300 | 0.8500 | 0.9300 | 146,959 | +0.10(+12.05%) |
Oct 12, 2018 | 0.8200 | 0.8400 | 0.8100 | 0.8300 | 48,800 | +0.02(+2.47%) |
Oct 11, 2018 | 0.7500 | 0.8200 | 0.7500 | 0.8100 | 88,061 | +0.04(+5.19%) |
Oct 10, 2018 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 35,650 | -0.06(-7.23%) |
Oct 09, 2018 | 0.8000 | 0.8300 | 0.7700 | 0.8300 | 142,300 | +0.01(+1.22%) |
Oct 05, 2018 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.02(+2.50%) | |
Oct 04, 2018 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 14,400 | -0.02(-2.44%) |
Oct 03, 2018 | 0.8200 | 0.8300 | 0.8100 | 0.8200 | 16,160 | +0.01(+1.23%) |
Oct 02, 2018 | 0.8000 | 0.8200 | 0.8000 | 0.8100 | 17,700 | +0.02(+2.53%) |
Oct 01, 2018 | 0.7500 | 0.8200 | 0.7500 | 0.7900 | 54,025 | +0.02(+2.60%) |
Sep 28, 2018 | 0.7700 | 0.7700 | 0.7300 | 0.7700 | 192,849 | +0.00(+0.00%) |
Sep 27, 2018 | 0.7700 | 0.7800 | 0.7600 | 0.7700 | 19,200 | -0.01(-1.28%) |
Sep 26, 2018 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 86,009 | -0.02(-2.50%) |
Sep 25, 2018 | 0.7900 | 0.8200 | 0.7900 | 0.8000 | 44,000 | +0.02(+2.56%) |
Sep 24, 2018 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 182,784 | -0.02(-2.50%) |
Sep 21, 2018 | 0.7800 | 0.8200 | 0.7800 | 0.8000 | 86,041 | +0.02(+2.56%) |
Sep 20, 2018 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 16,147 | -0.01(-1.27%) |
Sep 19, 2018 | 0.7800 | 0.7900 | 0.7700 | 0.7900 | 89,799 | +0.00(+0.00%) |
Sep 18, 2018 | 0.8000 | 0.8000 | 0.7600 | 0.7900 | 39,000 | +0.05(+6.76%) |
Sep 17, 2018 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 64,920 | -0.06(-7.50%) |
Sep 14, 2018 | 0.7300 | 0.8000 | 0.7300 | 0.8000 | 129,329 | +0.05(+6.67%) |
Sep 13, 2018 | 0.7500 | 0.7800 | 0.7500 | 0.7500 | 20,500 | +0.01(+1.35%) |
Sep 12, 2018 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 40,300 | +0.01(+1.37%) |
Sep 11, 2018 | 0.7300 | 0.7400 | 0.7200 | 0.7300 | 32,900 | -0.01(-1.35%) |
Sep 10, 2018 | 0.7400 | 0.7700 | 0.7400 | 0.7400 | 7,848 | +0.01(+1.37%) |
Sep 07, 2018 | 0.7700 | 0.7800 | 0.7200 | 0.7300 | 68,467 | -0.03(-3.95%) |
Sep 06, 2018 | 0.7500 | 0.7600 | 0.7200 | 0.7600 | 69,464 | +0.04(+5.56%) |
Sep 05, 2018 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 100,850 | +0.00(+0.00%) |
Sep 04, 2018 | 0.7400 | 0.7600 | 0.7200 | 0.7200 | 85,158 | -0.05(-6.49%) |
Aug 31, 2018 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.01(-1.28%) | |
Aug 30, 2018 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 37,300 | -0.04(-4.88%) |
Aug 29, 2018 | 0.8100 | 0.8200 | 0.7600 | 0.8200 | 104,225 | +0.01(+1.23%) |
Aug 28, 2018 | 0.7800 | 0.8200 | 0.7800 | 0.8100 | 79,850 | +0.04(+5.19%) |
Aug 27, 2018 | 0.7700 | 0.7900 | 0.7700 | 0.7700 | 62,675 | +0.01(+1.32%) |
Aug 24, 2018 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 116,608 | +0.02(+2.70%) |
Aug 23, 2018 | 0.7300 | 0.7600 | 0.7200 | 0.7400 | 77,154 | -0.01(-1.33%) |
Aug 22, 2018 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 103,132 | -0.04(-5.06%) |
Aug 21, 2018 | 0.7800 | 0.7900 | 0.7600 | 0.7900 | 58,000 | +0.02(+2.60%) |
Aug 20, 2018 | 0.7800 | 0.7800 | 0.7100 | 0.7700 | 248,360 | +0.00(+0.00%) |
Aug 17, 2018 | 0.7500 | 0.7900 | 0.7300 | 0.7700 | 279,505 | -0.02(-2.53%) |
Aug 16, 2018 | 0.7400 | 0.7900 | 0.7400 | 0.7900 | 88,711 | +0.05(+6.76%) |
Aug 15, 2018 | 0.7700 | 0.8000 | 0.6700 | 0.7400 | 666,091 | -0.08(-9.76%) |
Aug 14, 2018 | 0.8500 | 0.8500 | 0.7400 | 0.8200 | 404,337 | -0.04(-4.65%) |
Aug 13, 2018 | 0.8600 | 0.8900 | 0.8500 | 0.8600 | 69,400 | +0.02(+2.38%) |
Aug 10, 2018 | 0.8500 | 0.8800 | 0.8100 | 0.8400 | 295,903 | -0.01(-1.18%) |
Aug 09, 2018 | 0.8700 | 0.8700 | 0.8300 | 0.8500 | 61,905 | +0.01(+1.19%) |
Aug 08, 2018 | 0.8600 | 0.8700 | 0.8200 | 0.8400 | 331,400 | -0.04(-4.55%) |
Aug 07, 2018 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 138,784 | +0.01(+1.15%) |
Aug 03, 2018 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.01(+1.16%) | |
Aug 02, 2018 | 0.8700 | 0.8800 | 0.8600 | 0.8600 | 50,279 | -0.01(-1.15%) |
Aug 01, 2018 | 0.8400 | 0.8800 | 0.8400 | 0.8700 | 253,861 | -0.02(-2.25%) |
Jul 31, 2018 | 0.8600 | 0.9200 | 0.8600 | 0.8900 | 187,709 | +0.01(+1.14%) |
Jul 30, 2018 | 0.8900 | 0.9100 | 0.8700 | 0.8800 | 99,450 | -0.02(-2.22%) |
Jul 27, 2018 | 0.9000 | 0.9100 | 0.8800 | 0.9000 | 99,229 | -0.01(-1.10%) |
Jul 26, 2018 | 0.9100 | 0.9200 | 0.9100 | 0.9100 | 12,500 | +0.00(+0.00%) |
Jul 25, 2018 | 0.9000 | 0.9300 | 0.9000 | 0.9100 | 63,392 | +0.01(+1.11%) |
Jul 24, 2018 | 0.8800 | 0.9200 | 0.8800 | 0.9000 | 70,065 | -0.01(-1.10%) |
Jul 23, 2018 | 0.8900 | 0.9100 | 0.7500 | 0.9100 | 790,270 | +0.01(+1.11%) |
Jul 20, 2018 | 0.9100 | 0.9200 | 0.8600 | 0.9000 | 289,350 | +0.00(+0.00%) |
Jul 19, 2018 | 0.9400 | 0.9400 | 0.8900 | 0.9000 | 136,450 | -0.02(-2.17%) |
Jul 18, 2018 | 0.8900 | 0.9400 | 0.8800 | 0.9200 | 84,850 | +0.00(+0.00%) |
Jul 17, 2018 | 0.9400 | 0.9400 | 0.8700 | 0.9200 | 298,540 | -0.02(-2.13%) |
Jul 16, 2018 | 0.9300 | 0.9400 | 0.8800 | 0.9400 | 237,907 | +0.00(+0.00%) |
Jul 13, 2018 | 0.9000 | 0.9400 | 0.8900 | 0.9400 | 73,675 | +0.02(+2.17%) |
Jul 12, 2018 | 0.8900 | 0.9400 | 0.8900 | 0.9200 | 26,088 | +0.02(+2.22%) |
Jul 11, 2018 | 0.8500 | 0.9400 | 0.8500 | 0.9000 | 349,462 | -0.03(-3.23%) |
Jul 10, 2018 | 0.9200 | 0.9400 | 0.9100 | 0.9300 | 38,553 | -0.01(-1.06%) |
Jul 09, 2018 | 0.9200 | 0.9700 | 0.9200 | 0.9400 | 25,860 | +0.01(+1.08%) |
Jul 06, 2018 | 0.9100 | 0.9400 | 0.9000 | 0.9300 | 57,001 | +0.00(+0.00%) |
Jul 05, 2018 | 0.9700 | 0.9700 | 0.8900 | 0.9300 | 129,202 | -0.06(-6.06%) |
Jul 04, 2018 | 0.9900 | 1.000 | 0.9500 | 0.9900 | 43,400 | +0.00(+0.00%) |