Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 108.83 | 0 | +2.34(+2.20%) | |||
Jun 29, 2023 | 106.28 | 107.33 | 105.39 | 106.49 | 57,321 | +0.00(+0.00%) |
Jun 28, 2023 | 105.32 | 106.98 | 105.32 | 106.49 | 97,587 | +0.76(+0.72%) |
Jun 27, 2023 | 102.97 | 105.83 | 101.75 | 105.73 | 155,894 | +2.74(+2.66%) |
Jun 26, 2023 | 104.02 | 104.02 | 102.86 | 102.99 | 72,909 | -1.31(-1.26%) |
Jun 23, 2023 | 104.88 | 105.39 | 103.57 | 104.30 | 75,742 | -1.31(-1.24%) |
Jun 22, 2023 | 105.38 | 106.15 | 104.96 | 105.61 | 65,653 | +0.05(+0.05%) |
Jun 21, 2023 | 104.80 | 105.67 | 104.54 | 105.56 | 104,463 | +0.62(+0.59%) |
Jun 20, 2023 | 106.59 | 107.46 | 104.85 | 104.94 | 136,944 | -2.54(-2.36%) |
Jun 19, 2023 | 107.00 | 108.08 | 106.70 | 107.48 | 267,182 | +0.48(+0.45%) |
Jun 16, 2023 | 109.78 | 109.91 | 106.80 | 107.00 | 313,221 | -1.70(-1.56%) |
Jun 15, 2023 | 107.23 | 108.94 | 105.85 | 108.70 | 190,394 | +4.50(+4.32%) |
May 08, 2023 | 103.85 | 104.72 | 103.85 | 104.20 | 152,959 | -0.63(-0.60%) |
May 05, 2023 | 106.28 | 107.25 | 103.93 | 104.83 | 94,926 | -0.51(-0.48%) |
May 04, 2023 | 108.43 | 108.43 | 105.34 | 105.34 | 82,830 | -3.08(-2.84%) |
May 03, 2023 | 109.06 | 110.04 | 108.16 | 108.42 | 75,117 | -0.60(-0.55%) |
May 02, 2023 | 108.25 | 110.22 | 108.19 | 109.02 | 118,869 | +0.63(+0.58%) |
May 01, 2023 | 110.00 | 110.94 | 108.21 | 108.39 | 85,596 | -1.09(-1.00%) |
Apr 28, 2023 | 110.77 | 111.07 | 107.94 | 109.48 | 201,269 | +0.70(+0.64%) |
Apr 27, 2023 | 106.63 | 109.19 | 106.63 | 108.78 | 88,600 | -0.03(-0.03%) |
Apr 26, 2023 | 107.48 | 109.69 | 107.33 | 108.81 | 134,990 | +0.14(+0.13%) |
Apr 25, 2023 | 108.64 | 109.34 | 108.49 | 108.67 | 78,766 | -0.43(-0.39%) |
Apr 24, 2023 | 107.82 | 109.65 | 107.82 | 109.10 | 44,822 | +0.94(+0.87%) |
Apr 21, 2023 | 108.34 | 109.62 | 108.08 | 108.16 | 82,681 | +0.06(+0.06%) |
Apr 20, 2023 | 107.65 | 109.25 | 107.38 | 108.10 | 137,446 | +0.09(+0.08%) |
Apr 19, 2023 | 105.74 | 108.42 | 105.74 | 108.01 | 159,021 | +1.34(+1.26%) |
Apr 18, 2023 | 107.35 | 107.52 | 105.87 | 106.67 | 108,707 | -0.95(-0.88%) |
Apr 17, 2023 | 106.93 | 107.86 | 106.67 | 107.62 | 87,499 | +1.25(+1.18%) |
Apr 14, 2023 | 106.67 | 106.95 | 105.82 | 106.37 | 119,087 | -0.08(-0.08%) |
Apr 13, 2023 | 107.36 | 107.36 | 106.39 | 106.45 | 127,172 | -0.03(-0.03%) |
Apr 12, 2023 | 106.55 | 108.13 | 106.39 | 106.48 | 98,970 | -0.01(-0.01%) |
Apr 11, 2023 | 106.03 | 106.71 | 105.68 | 106.49 | 59,330 | +0.81(+0.77%) |
Apr 10, 2023 | 104.74 | 106.48 | 104.74 | 105.68 | 57,810 | +1.05(+1.00%) |
Apr 06, 2023 | 104.63 | 0 | -0.82(-0.78%) | |||
Apr 05, 2023 | 109.63 | 109.63 | 105.17 | 105.45 | 176,168 | -4.55(-4.14%) |
Apr 04, 2023 | 109.74 | 110.58 | 109.51 | 110.00 | 154,385 | +0.76(+0.70%) |
Apr 03, 2023 | 110.35 | 111.05 | 108.42 | 109.24 | 77,881 | -1.69(-1.52%) |
Mar 31, 2023 | 109.55 | 111.23 | 109.55 | 110.93 | 143,946 | +2.21(+2.03%) |
Mar 30, 2023 | 108.22 | 108.87 | 107.70 | 108.72 | 60,576 | +1.05(+0.98%) |
Mar 29, 2023 | 107.90 | 107.90 | 106.44 | 107.67 | 92,359 | +0.27(+0.25%) |
Mar 28, 2023 | 106.66 | 107.88 | 105.88 | 107.40 | 67,406 | +0.52(+0.49%) |
Mar 27, 2023 | 107.09 | 107.49 | 106.53 | 106.88 | 76,598 | +0.26(+0.24%) |
Mar 24, 2023 | 106.47 | 106.71 | 105.57 | 106.62 | 73,151 | -0.41(-0.38%) |
Mar 23, 2023 | 107.80 | 108.50 | 106.19 | 107.03 | 122,421 | -0.77(-0.71%) |
Mar 22, 2023 | 108.09 | 109.19 | 107.49 | 107.80 | 111,233 | -0.19(-0.18%) |
Mar 21, 2023 | 108.09 | 109.23 | 107.57 | 107.99 | 80,545 | +0.35(+0.33%) |
Mar 20, 2023 | 107.77 | 109.36 | 106.21 | 107.64 | 141,645 | -0.13(-0.12%) |
Mar 17, 2023 | 107.83 | 108.36 | 106.94 | 107.77 | 177,708 | -1.09(-1.00%) |
Mar 16, 2023 | 105.99 | 108.92 | 105.21 | 108.86 | 131,894 | +2.29(+2.15%) |
Mar 15, 2023 | 108.47 | 108.49 | 106.31 | 106.57 | 182,905 | -2.89(-2.64%) |
Mar 14, 2023 | 108.79 | 110.07 | 108.51 | 109.46 | 105,162 | +1.01(+0.93%) |
Mar 13, 2023 | 108.83 | 109.00 | 107.07 | 108.45 | 140,628 | -0.50(-0.46%) |
Mar 10, 2023 | 110.57 | 110.57 | 108.57 | 108.95 | 120,957 | -2.10(-1.89%) |
Mar 09, 2023 | 113.21 | 113.21 | 110.86 | 111.05 | 104,279 | -1.60(-1.42%) |
Mar 08, 2023 | 112.65 | 113.62 | 112.26 | 112.65 | 94,883 | -0.14(-0.12%) |
Mar 07, 2023 | 113.01 | 113.03 | 111.81 | 112.79 | 101,128 | -0.10(-0.09%) |
Mar 06, 2023 | 112.92 | 113.87 | 112.71 | 112.89 | 131,766 | -0.32(-0.28%) |
Mar 03, 2023 | 114.51 | 114.51 | 111.85 | 113.21 | 133,375 | -0.55(-0.48%) |
Mar 02, 2023 | 112.54 | 114.18 | 112.54 | 113.76 | 130,571 | +0.36(+0.32%) |
Mar 01, 2023 | 112.49 | 114.39 | 112.49 | 113.40 | 169,026 | +0.86(+0.76%) |
Feb 28, 2023 | 113.00 | 114.82 | 112.45 | 112.54 | 236,951 | -0.79(-0.70%) |
Feb 27, 2023 | 113.55 | 114.70 | 113.13 | 113.33 | 84,501 | -0.05(-0.04%) |
Feb 24, 2023 | 112.42 | 113.80 | 111.96 | 113.38 | 88,047 | +0.29(+0.26%) |
Feb 23, 2023 | 112.59 | 114.10 | 112.44 | 113.09 | 138,787 | +0.25(+0.22%) |
Feb 22, 2023 | 111.00 | 113.06 | 110.98 | 112.84 | 153,985 | +1.78(+1.60%) |
Feb 21, 2023 | 111.84 | 112.42 | 110.86 | 111.06 | 122,794 | -1.44(-1.28%) |
Feb 17, 2023 | 112.50 | 0 | +0.99(+0.89%) | |||
Feb 16, 2023 | 113.60 | 113.60 | 111.22 | 111.51 | 168,225 | -2.16(-1.90%) |
Feb 15, 2023 | 110.00 | 114.23 | 109.71 | 113.67 | 306,480 | +6.27(+5.84%) |
Feb 14, 2023 | 106.74 | 108.27 | 106.72 | 107.40 | 131,150 | -1.00(-0.92%) |
Feb 13, 2023 | 106.58 | 108.91 | 106.58 | 108.40 | 103,554 | +0.69(+0.64%) |
Feb 10, 2023 | 105.70 | 107.99 | 105.43 | 107.71 | 104,286 | +2.16(+2.05%) |
Feb 09, 2023 | 106.39 | 106.50 | 105.08 | 105.55 | 114,423 | -0.18(-0.17%) |
Feb 08, 2023 | 105.65 | 106.83 | 105.54 | 105.73 | 82,696 | +0.15(+0.14%) |
Feb 07, 2023 | 106.37 | 107.09 | 104.98 | 105.58 | 73,049 | -0.70(-0.66%) |
Feb 06, 2023 | 106.17 | 106.77 | 105.45 | 106.28 | 69,895 | +0.07(+0.07%) |
Feb 03, 2023 | 107.00 | 107.00 | 105.72 | 106.21 | 123,769 | -0.81(-0.76%) |
Feb 02, 2023 | 105.69 | 107.80 | 105.69 | 107.02 | 115,438 | +0.55(+0.52%) |
Feb 01, 2023 | 106.51 | 108.80 | 105.29 | 106.47 | 218,459 | +0.18(+0.17%) |
Jan 31, 2023 | 106.49 | 107.53 | 105.68 | 106.29 | 180,476 | +0.29(+0.27%) |
Jan 30, 2023 | 106.46 | 107.41 | 105.94 | 106.00 | 114,226 | -0.93(-0.87%) |
Jan 27, 2023 | 105.90 | 107.12 | 105.85 | 106.93 | 70,015 | +0.78(+0.73%) |
Jan 26, 2023 | 105.87 | 106.47 | 105.00 | 106.15 | 60,726 | +0.45(+0.43%) |
Jan 25, 2023 | 105.61 | 107.00 | 104.60 | 105.70 | 117,054 | -0.32(-0.30%) |
Jan 24, 2023 | 103.79 | 106.92 | 103.70 | 106.02 | 132,973 | +2.16(+2.08%) |
Jan 23, 2023 | 103.56 | 104.96 | 103.42 | 103.86 | 53,455 | +0.78(+0.76%) |
Jan 20, 2023 | 102.13 | 103.62 | 101.00 | 103.08 | 83,862 | +1.45(+1.43%) |
Jan 19, 2023 | 103.90 | 104.11 | 100.86 | 101.63 | 138,758 | -2.55(-2.45%) |
Jan 18, 2023 | 106.74 | 107.04 | 104.01 | 104.18 | 150,105 | -1.82(-1.72%) |
Jan 17, 2023 | 106.05 | 107.57 | 104.60 | 106.00 | 99,279 | -0.30(-0.28%) |
Jan 16, 2023 | 107.00 | 107.00 | 106.14 | 106.30 | 34,469 | -0.58(-0.54%) |
Jan 13, 2023 | 105.87 | 107.50 | 105.29 | 106.88 | 122,013 | +0.34(+0.32%) |
Jan 12, 2023 | 104.93 | 106.68 | 104.93 | 106.54 | 153,392 | +1.61(+1.53%) |
Jan 11, 2023 | 103.72 | 105.19 | 103.11 | 104.93 | 183,429 | +2.98(+2.92%) |
Jan 10, 2023 | 101.42 | 102.22 | 100.30 | 101.95 | 134,852 | +0.58(+0.57%) |
Jan 09, 2023 | 102.42 | 103.33 | 101.14 | 101.37 | 78,197 | -0.77(-0.75%) |
Jan 06, 2023 | 101.02 | 102.80 | 98.94 | 102.14 | 79,945 | +1.39(+1.38%) |
Jan 05, 2023 | 98.66 | 101.28 | 98.53 | 100.75 | 118,029 | +2.15(+2.18%) |
Jan 04, 2023 | 97.98 | 99.61 | 97.68 | 98.60 | 74,814 | +0.89(+0.91%) |
Jan 03, 2023 | 98.35 | 98.76 | 97.06 | 97.71 | 83,853 | +0.00(+0.00%) |
Dec 30, 2022 | 97.71 | 0 | +0.12(+0.12%) | |||
Dec 29, 2022 | 97.30 | 98.70 | 97.30 | 97.59 | 73,773 | +0.53(+0.55%) |
Dec 28, 2022 | 96.20 | 98.52 | 96.20 | 97.06 | 66,213 | -0.39(-0.40%) |
Dec 23, 2022 | 97.45 | 0 | +0.16(+0.16%) | |||
Dec 22, 2022 | 98.16 | 98.16 | 96.38 | 97.29 | 62,272 | -1.35(-1.37%) |
Dec 21, 2022 | 97.57 | 98.81 | 97.46 | 98.64 | 115,917 | +1.59(+1.64%) |
Dec 20, 2022 | 97.06 | 97.74 | 96.43 | 97.05 | 125,088 | -0.26(-0.27%) |
Dec 19, 2022 | 100.71 | 100.85 | 97.31 | 97.31 | 126,522 | -3.14(-3.13%) |
Dec 16, 2022 | 100.44 | 101.12 | 100.01 | 100.45 | 256,524 | +0.02(+0.02%) |
Dec 15, 2022 | 102.00 | 102.00 | 97.37 | 100.43 | 141,286 | -2.18(-2.12%) |
Dec 14, 2022 | 102.33 | 102.99 | 102.01 | 102.61 | 92,669 | +0.49(+0.48%) |
Dec 13, 2022 | 102.20 | 103.40 | 101.71 | 102.12 | 132,446 | +1.48(+1.47%) |
Dec 12, 2022 | 99.98 | 100.74 | 98.77 | 100.64 | 202,618 | +0.75(+0.75%) |
Dec 09, 2022 | 101.19 | 102.02 | 99.72 | 99.89 | 93,413 | -1.31(-1.29%) |
Dec 08, 2022 | 102.90 | 103.11 | 101.00 | 101.20 | 132,623 | -1.50(-1.46%) |
Dec 07, 2022 | 101.96 | 103.69 | 101.96 | 102.70 | 88,212 | +0.36(+0.35%) |
Dec 06, 2022 | 103.61 | 103.98 | 102.28 | 102.34 | 93,607 | -0.65(-0.63%) |
Dec 05, 2022 | 103.10 | 103.56 | 102.49 | 102.99 | 158,898 | -0.49(-0.47%) |
Dec 02, 2022 | 103.10 | 104.35 | 103.10 | 103.48 | 165,866 | -0.53(-0.51%) |
Dec 01, 2022 | 102.83 | 104.74 | 102.52 | 104.01 | 93,267 | +1.63(+1.59%) |
Nov 30, 2022 | 101.45 | 103.02 | 101.28 | 102.38 | 400,185 | +0.57(+0.56%) |
Nov 29, 2022 | 102.56 | 102.70 | 101.43 | 101.81 | 81,323 | -0.70(-0.68%) |
Nov 28, 2022 | 102.25 | 103.02 | 101.75 | 102.51 | 68,959 | +0.17(+0.17%) |
Nov 25, 2022 | 102.71 | 103.54 | 102.33 | 102.34 | 35,174 | -0.74(-0.72%) |
Nov 24, 2022 | 101.56 | 103.23 | 101.13 | 103.08 | 56,264 | +1.49(+1.47%) |
Nov 23, 2022 | 101.62 | 101.91 | 101.03 | 101.59 | 124,876 | -0.01(-0.01%) |
Nov 22, 2022 | 101.84 | 103.05 | 100.69 | 101.60 | 59,854 | -0.03(-0.03%) |
Nov 21, 2022 | 99.58 | 102.05 | 99.48 | 101.63 | 112,842 | +1.65(+1.65%) |
Nov 18, 2022 | 102.62 | 102.62 | 99.57 | 99.98 | 110,565 | -1.67(-1.64%) |
Nov 17, 2022 | 102.51 | 103.68 | 101.05 | 101.65 | 125,952 | -1.89(-1.83%) |
Nov 16, 2022 | 102.13 | 103.90 | 102.13 | 103.54 | 85,486 | +0.22(+0.21%) |
Nov 15, 2022 | 102.20 | 103.71 | 101.45 | 103.32 | 157,423 | +1.79(+1.76%) |
Nov 14, 2022 | 102.10 | 102.14 | 100.73 | 101.53 | 123,010 | -0.92(-0.90%) |
Nov 11, 2022 | 102.65 | 103.14 | 101.97 | 102.45 | 55,917 | -0.13(-0.13%) |
Nov 10, 2022 | 102.10 | 103.75 | 101.88 | 102.58 | 89,521 | +2.38(+2.38%) |
Nov 09, 2022 | 102.00 | 104.18 | 100.17 | 100.20 | 194,612 | -4.09(-3.92%) |
Nov 08, 2022 | 104.00 | 104.96 | 103.88 | 104.29 | 96,906 | +0.23(+0.22%) |
Nov 07, 2022 | 104.34 | 104.50 | 102.46 | 104.06 | 96,560 | -0.13(-0.12%) |
Nov 04, 2022 | 103.10 | 104.81 | 102.20 | 104.19 | 139,729 | +0.95(+0.92%) |
Nov 03, 2022 | 102.27 | 104.43 | 101.04 | 103.24 | 102,985 | +0.52(+0.51%) |
Nov 02, 2022 | 105.79 | 102.59 | 102.72 | 136,820 | -2.74(-2.60%) | |
Nov 01, 2022 | 105.89 | 105.89 | 104.00 | 105.46 | 94,788 | +0.76(+0.73%) |
Oct 31, 2022 | 102.98 | 105.23 | 102.98 | 104.70 | 148,605 | +1.11(+1.07%) |
Oct 28, 2022 | 101.74 | 103.78 | 101.57 | 103.59 | 240,703 | +2.32(+2.29%) |
Oct 27, 2022 | 100.49 | 102.01 | 99.92 | 101.27 | 320,652 | +0.80(+0.80%) |
Oct 26, 2022 | 99.68 | 102.22 | 99.10 | 100.47 | 169,507 | +0.63(+0.63%) |
Oct 25, 2022 | 98.74 | 100.06 | 97.94 | 99.84 | 132,743 | +1.02(+1.03%) |
Oct 24, 2022 | 99.00 | 99.01 | 98.37 | 98.82 | 84,037 | +0.45(+0.46%) |
Oct 21, 2022 | 97.38 | 98.78 | 96.32 | 98.37 | 123,496 | +0.99(+1.02%) |
Oct 20, 2022 | 99.21 | 99.33 | 97.06 | 97.38 | 70,226 | -2.08(-2.09%) |
Oct 19, 2022 | 100.07 | 100.83 | 99.23 | 99.46 | 67,941 | -1.03(-1.02%) |
Oct 18, 2022 | 100.00 | 101.17 | 99.95 | 100.49 | 67,081 | +1.47(+1.48%) |
Oct 17, 2022 | 97.90 | 99.44 | 97.89 | 99.02 | 83,065 | +1.94(+2.00%) |
Oct 14, 2022 | 99.40 | 99.65 | 96.96 | 97.08 | 66,716 | -1.41(-1.43%) |
Oct 13, 2022 | 96.03 | 98.92 | 94.84 | 98.49 | 70,612 | +0.57(+0.58%) |
Oct 12, 2022 | 97.43 | 98.66 | 96.65 | 97.92 | 134,955 | +0.56(+0.58%) |
Oct 11, 2022 | 97.21 | 98.41 | 96.33 | 97.36 | 95,199 | -0.13(-0.13%) |
Oct 07, 2022 | 97.49 | 0 | -4.21(-4.14%) | |||
Oct 06, 2022 | 100.23 | 101.78 | 100.12 | 101.70 | 149,956 | +1.19(+1.18%) |
Oct 05, 2022 | 101.21 | 101.64 | 99.77 | 100.51 | 139,521 | -1.50(-1.47%) |
Oct 04, 2022 | 100.50 | 102.60 | 100.46 | 102.01 | 142,714 | +2.51(+2.52%) |
Oct 03, 2022 | 96.45 | 99.72 | 96.21 | 99.50 | 92,024 | +3.34(+3.47%) |
Sep 30, 2022 | 96.36 | 97.16 | 95.46 | 96.16 | 166,915 | -0.05(-0.05%) |
Sep 29, 2022 | 97.63 | 97.63 | 95.80 | 96.21 | 97,481 | -1.62(-1.66%) |
Sep 28, 2022 | 95.48 | 98.39 | 95.43 | 97.83 | 90,891 | +2.35(+2.46%) |
Sep 27, 2022 | 97.18 | 97.33 | 95.02 | 95.48 | 70,393 | -1.49(-1.54%) |
Sep 26, 2022 | 95.39 | 97.71 | 95.28 | 96.97 | 135,085 | +1.41(+1.48%) |
Sep 23, 2022 | 98.41 | 98.41 | 94.76 | 95.56 | 158,888 | -3.97(-3.99%) |
Sep 22, 2022 | 101.16 | 101.39 | 99.50 | 99.53 | 130,343 | -1.63(-1.61%) |
Sep 21, 2022 | 101.11 | 102.51 | 101.00 | 101.16 | 84,281 | -0.01(-0.01%) |
Sep 20, 2022 | 102.00 | 102.00 | 99.99 | 101.17 | 94,884 | -1.22(-1.19%) |
Sep 19, 2022 | 99.62 | 102.50 | 99.01 | 102.39 | 80,070 | +1.37(+1.36%) |
Sep 16, 2022 | 101.56 | 102.25 | 100.47 | 101.02 | 135,078 | -1.80(-1.75%) |
Sep 15, 2022 | 103.52 | 104.09 | 102.37 | 102.82 | 81,263 | -0.70(-0.68%) |
Sep 14, 2022 | 103.60 | 104.43 | 102.44 | 103.52 | 91,747 | -0.51(-0.49%) |
Sep 13, 2022 | 104.14 | 105.21 | 103.49 | 104.03 | 99,748 | -1.36(-1.29%) |
Sep 12, 2022 | 104.62 | 106.00 | 104.55 | 105.39 | 100,037 | +0.62(+0.59%) |
Sep 09, 2022 | 103.65 | 104.98 | 103.60 | 104.77 | 123,296 | +1.46(+1.41%) |
Sep 08, 2022 | 102.62 | 103.50 | 101.58 | 103.31 | 66,348 | +0.32(+0.31%) |
Sep 07, 2022 | 101.01 | 103.40 | 100.46 | 102.99 | 132,075 | +1.10(+1.08%) |
Sep 06, 2022 | 101.08 | 103.03 | 100.89 | 101.89 | 103,129 | +0.56(+0.55%) |
Sep 02, 2022 | 101.33 | 0 | +0.19(+0.19%) | |||
Sep 01, 2022 | 101.64 | 101.64 | 99.32 | 101.14 | 160,953 | -0.52(-0.51%) |
Aug 31, 2022 | 102.00 | 103.54 | 101.35 | 101.66 | 268,598 | -0.45(-0.44%) |
Aug 30, 2022 | 105.14 | 105.19 | 101.36 | 102.11 | 114,981 | -2.98(-2.84%) |
Aug 29, 2022 | 104.63 | 105.54 | 104.50 | 105.09 | 54,032 | -0.40(-0.38%) |
Aug 26, 2022 | 108.86 | 108.99 | 105.37 | 105.49 | 67,058 | -3.20(-2.94%) |
Aug 25, 2022 | 106.43 | 108.98 | 106.23 | 108.69 | 167,568 | +2.47(+2.33%) |
Aug 24, 2022 | 104.60 | 106.61 | 104.60 | 106.22 | 90,115 | +1.38(+1.32%) |
Aug 23, 2022 | 104.58 | 105.07 | 103.55 | 104.84 | 63,087 | +0.16(+0.15%) |
Aug 22, 2022 | 103.74 | 105.73 | 103.74 | 104.68 | 75,339 | -1.75(-1.64%) |
Aug 19, 2022 | 106.84 | 107.42 | 106.30 | 106.43 | 78,666 | -0.82(-0.76%) |
Aug 18, 2022 | 106.34 | 107.54 | 106.28 | 107.25 | 69,865 | +0.91(+0.86%) |
Aug 17, 2022 | 106.83 | 106.91 | 105.41 | 106.34 | 140,490 | -0.61(-0.57%) |
Aug 16, 2022 | 107.49 | 108.15 | 106.79 | 106.95 | 103,776 | -0.40(-0.37%) |
Aug 15, 2022 | 106.75 | 107.50 | 106.45 | 107.35 | 103,245 | +0.29(+0.27%) |
Aug 12, 2022 | 106.58 | 107.45 | 106.48 | 107.06 | 46,352 | +0.78(+0.73%) |
Aug 11, 2022 | 106.89 | 107.20 | 105.48 | 106.28 | 74,575 | -0.03(-0.03%) |
Aug 10, 2022 | 106.10 | 106.50 | 105.13 | 106.31 | 57,057 | +0.97(+0.92%) |
Aug 09, 2022 | 105.87 | 106.74 | 105.04 | 105.34 | 72,000 | -1.08(-1.01%) |
Aug 08, 2022 | 107.11 | 107.17 | 104.69 | 106.42 | 104,891 | -1.09(-1.01%) |
Aug 05, 2022 | 107.45 | 107.58 | 106.63 | 107.51 | 42,479 | -0.98(-0.90%) |
Aug 04, 2022 | 107.01 | 109.15 | 107.01 | 108.49 | 124,389 | +1.11(+1.03%) |
Aug 03, 2022 | 106.79 | 107.65 | 106.43 | 107.38 | 99,521 | +1.23(+1.16%) |
Aug 02, 2022 | 107.01 | 107.22 | 105.73 | 106.15 | 96,928 | -1.70(-1.58%) |
Jul 29, 2022 | 107.85 | 0 | +3.41(+3.27%) | |||
Jul 28, 2022 | 107.10 | 107.10 | 100.42 | 104.44 | 197,081 | -2.56(-2.39%) |
Jul 27, 2022 | 105.56 | 107.55 | 105.49 | 107.00 | 157,040 | +2.11(+2.01%) |
Jul 26, 2022 | 105.71 | 105.71 | 104.76 | 104.89 | 70,155 | -0.97(-0.92%) |
Jul 25, 2022 | 106.35 | 106.35 | 105.20 | 105.86 | 68,972 | -0.42(-0.40%) |
Jul 22, 2022 | 106.27 | 107.57 | 106.05 | 106.28 | 192,559 | +0.03(+0.03%) |
Jul 21, 2022 | 103.98 | 106.49 | 103.98 | 106.25 | 94,733 | +2.10(+2.02%) |
Jul 20, 2022 | 103.03 | 104.38 | 102.94 | 104.15 | 84,393 | +1.12(+1.09%) |
Jul 19, 2022 | 101.12 | 103.56 | 100.69 | 103.03 | 137,818 | +2.57(+2.56%) |
Jul 18, 2022 | 100.27 | 100.95 | 99.82 | 100.46 | 93,950 | +1.02(+1.03%) |
Jul 15, 2022 | 97.50 | 99.51 | 97.03 | 99.44 | 160,429 | +2.33(+2.40%) |
Jul 14, 2022 | 95.42 | 98.36 | 95.42 | 97.11 | 219,290 | +0.93(+0.97%) |
Jul 13, 2022 | 98.01 | 98.01 | 93.25 | 96.18 | 434,079 | -6.17(-6.03%) |
Jul 12, 2022 | 104.34 | 104.98 | 102.13 | 102.35 | 108,582 | -2.34(-2.24%) |
Jul 11, 2022 | 104.08 | 105.12 | 103.83 | 104.69 | 60,143 | +0.39(+0.37%) |
Jul 08, 2022 | 105.00 | 105.13 | 103.93 | 104.30 | 89,103 | -0.53(-0.51%) |
Jul 07, 2022 | 103.47 | 104.95 | 102.95 | 104.83 | 87,793 | +1.99(+1.94%) |
Jul 06, 2022 | 102.77 | 103.72 | 101.45 | 102.84 | 163,977 | +0.07(+0.07%) |
Jul 05, 2022 | 102.95 | 103.20 | 101.34 | 102.77 | 148,559 | -0.55(-0.53%) |