Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2015 0.0750 0.0750 0.0750 0.0750 1,549 +0.00(+0.00%)
Jun 23, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 17, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 16, 2015 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Jun 05, 2015 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jun 03, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 01, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 29, 2015 0.0800 0.0850 0.0800 0.0800 16,000 +0.00(+0.00%)
May 27, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 20, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 14, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 11, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 08, 2015 0.0700 0.0700 0.0700 0.0700 9,000 -0.00(-6.67%)
May 07, 2015 0.0550 0.0750 0.0550 0.0750 213,000 +0.02(+36.36%)
May 05, 2015 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
May 04, 2015 0.0600 0.0700 0.0600 0.0700 34,000 +0.02(+40.00%)
May 01, 2015 0.0700 0.0750 0.0500 0.0500 170,000 -0.02(-28.57%)
Apr 30, 2015 0.0600 0.0700 0.0600 0.0700 282,900 +0.02(+27.27%)
Apr 29, 2015 0.0550 0.0550 0.0550 0.0550 1,760,000 +0.00(+0.00%)
Apr 28, 2015 0.0450 0.0550 0.0450 0.0550 3,207,134 +0.01(+22.22%)
Apr 27, 2015 0.0450 0.0450 0.0450 0.0450 9,250 +0.00(+0.00%)
Apr 21, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 17, 2015 0.0450 0.0450 0.0450 43 +0.00(+0.00%)
Apr 16, 2015 0.0400 0.0450 0.0400 0.0450 9,000 +0.00(+12.50%)
Apr 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 07, 2015 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 31, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 27, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 26, 2015 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 24, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 23, 2015 0.0450 0.0450 0.0450 0.0450 208,111 +0.00(+0.00%)
Mar 20, 2015 0.0450 0.0450 0.0450 0.0450 188,000 +0.00(+0.00%)
Mar 18, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 13, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 12, 2015 0.0500 0.0500 0.0450 0.0500 72,316 +0.00(+0.00%)
Mar 06, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 02, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 27, 2015 0.0600 0.0600 0.0550 0.0600 24,167 +0.00(+0.00%)
Feb 26, 2015 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Feb 25, 2015 0.0550 0.0550 0.0550 0.0550 296,000 +0.00(+10.00%)
Feb 23, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 20, 2015 0.0500 0.0500 0.0450 0.0450 149,667 +0.00(+0.00%)
Feb 19, 2015 0.0500 0.0500 0.0450 0.0450 114,000 -0.01(-10.00%)
Feb 18, 2015 0.0500 0.0500 0.0500 0.0500 180,000 +0.00(+0.00%)
Feb 17, 2015 0.0500 0.0500 0.0500 0.0500 132,000 +0.01(+11.11%)
Feb 13, 2015 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jan 30, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 29, 2015 0.0600 0.0600 0.0600 0.0600 15,189 +0.00(+0.00%)
Jan 23, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 22, 2015 0.0600 0.0600 0.0600 0.0600 399,500 -0.01(-14.29%)
Jan 20, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 15, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 12, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 09, 2015 0.0700 0.0700 0.0700 0.0700 24,218 +0.00(+0.00%)
Jan 08, 2015 0.0650 0.0700 0.0650 0.0700 86,000 +0.00(+0.00%)
Jan 06, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 05, 2015 0.0600 0.0700 0.0600 0.0700 4,500 -0.01(-12.50%)
Jan 02, 2015 0.0800 0.0800 0.0800 0.0800 1,316 +0.01(+23.08%)
Dec 24, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 23, 2014 0.0700 0.0700 0.0700 0.0700 39,000 +0.00(+0.00%)
Dec 18, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 16, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 15, 2014 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Dec 12, 2014 0.0700 0.0700 0.0700 0.0700 4,300 -0.01(-12.50%)
Dec 11, 2014 0.0800 0.0800 0.0800 0.0800 17,000 -0.01(-11.11%)
Dec 04, 2014 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 02, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 01, 2014 0.0700 0.0800 0.0700 0.0800 19,250 +0.00(+0.00%)
Nov 28, 2014 0.0800 0.0800 0.0800 0.0800 75,700 -0.01(-5.88%)
Nov 26, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 25, 2014 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Nov 24, 2014 0.0900 0.0900 0.0850 0.0850 40,000 -0.00(-5.56%)
Nov 21, 2014 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Nov 19, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 18, 2014 0.1150 0.1150 0.0900 0.0900 3,000 -0.01(-5.26%)
Nov 17, 2014 0.0950 0.0950 0.0950 0.0950 122,000 -0.01(-5.00%)
Nov 07, 2014 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 06, 2014 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Oct 30, 2014 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Oct 29, 2014 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 28, 2014 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Oct 27, 2014 0.1050 0.1050 0.1050 0.1050 1,500 -0.01(-12.50%)
Oct 21, 2014 0.1200 0.1200 0.1200 100 +0.01(+14.29%)
Oct 14, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 09, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 02, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 29, 2014 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 22, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 18, 2014 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 15, 2014 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 10, 2014 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Sep 05, 2014 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Sep 04, 2014 0.1100 0.1100 0.1100 0.1100 40,000 -0.01(-12.00%)
Sep 02, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 29, 2014 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Aug 28, 2014 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+0.00%)
Aug 26, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 25, 2014 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Aug 22, 2014 0.1050 0.1050 0 -0.01(-4.55%)
Aug 20, 2014 0.1100 0 -0.01(-4.35%)
Aug 19, 2014 0.1050 0.1150 0.1050 0.1150 12,033 +0.01(+4.55%)
Aug 18, 2014 0.0950 0.1150 0.0950 0.1100 37,000 -0.01(-4.35%)
Aug 13, 2014 0.1150 0 +0.02(+21.05%)
Aug 11, 2014 0.0950 0 -0.01(-9.52%)
Aug 08, 2014 0.1050 0.1050 0.1050 0.1050 6,180 +0.00(+5.00%)
Aug 07, 2014 0.1050 0.1050 0.1000 0.1000 63,454 +0.00(+0.00%)
Aug 05, 2014 0.1000 0 -0.01(-9.09%)
Aug 01, 2014 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 31, 2014 0.1050 0.1050 0.1050 0.1050 600 +0.00(+0.00%)
Jul 30, 2014 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jul 29, 2014 0.0900 0.1000 0.0900 0.1000 35,499 +0.01(+5.26%)
Jul 28, 2014 0.0950 0.0950 0.0850 0.0950 344,600 -0.02(-17.39%)
Jul 25, 2014 0.1050 0.1150 0.1050 0.1150 5,000 +0.01(+9.52%)
Jul 24, 2014 0.1100 0.1100 0.1050 0.1050 143,500 -0.01(-4.55%)
Jul 15, 2014 0.1100 0.1100 0 -0.01(-4.35%)
Jul 11, 2014 0.1150 0.1150 0 -0.00(-4.17%)
Jul 10, 2014 0.1400 0.1400 0.1200 0.1200 19,153 -0.03(-20.00%)
Jul 07, 2014 0.1500 0.1500 0 +0.01(+11.11%)
Jul 04, 2014 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-6.90%)
Jul 03, 2014 0.1400 0.1450 0.1400 0.1450 14,000 +0.04(+38.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.