Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 0.0700 | 0.0900 | 0.0700 | 0.0850 | 1,423,000 | +0.02(+30.77%) |
Jun 29, 2009 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 560,000 | +0.00(+0.00%) |
Jun 26, 2009 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 258,000 | -0.01(-7.14%) |
Jun 25, 2009 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 486,000 | +0.01(+7.69%) |
Jun 24, 2009 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 655,000 | +0.00(+0.00%) |
Jun 23, 2009 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 437,880 | +0.00(+0.00%) |
Jun 22, 2009 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 274,500 | -0.01(-7.14%) |
Jun 19, 2009 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 179,890 | +0.00(+0.00%) |
Jun 18, 2009 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 52,800 | +0.01(+7.69%) |
Jun 17, 2009 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 262,700 | +0.00(+0.00%) |
Jun 16, 2009 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 59,000 | +0.00(+0.00%) |
Jun 15, 2009 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 510,000 | +0.00(+0.00%) |
Jun 12, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 104,000 | -0.01(-7.14%) |
Jun 11, 2009 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 444,000 | +0.01(+7.69%) |
Jun 10, 2009 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 447,500 | -0.01(-7.14%) |
Jun 09, 2009 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 1,097,615 | +0.01(+7.69%) |
Jun 08, 2009 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 778,865 | +0.01(+18.18%) |
Jun 05, 2009 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 742,500 | -0.00(-8.33%) |
Jun 04, 2009 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 641,400 | +0.00(+0.00%) |
Jun 03, 2009 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 485,500 | +0.00(+9.09%) |
Jun 02, 2009 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 861,000 | -0.00(-8.33%) |
Jun 01, 2009 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 1,040,000 | +0.00(+9.09%) |
May 29, 2009 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 189,090 | -0.00(-8.33%) |
May 28, 2009 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 139,500 | +0.00(+9.09%) |
May 27, 2009 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 454,000 | -0.00(-8.33%) |
May 26, 2009 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 475,000 | +0.00(+9.09%) |
May 25, 2009 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 20,300 | -0.00(-8.33%) |
May 22, 2009 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 584,000 | +0.00(+9.09%) |
May 21, 2009 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 723,000 | +0.00(+0.00%) |
May 20, 2009 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 91,000 | +0.00(+10.00%) |
May 19, 2009 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 315,557 | -0.00(-9.09%) |
May 15, 2009 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 116,000 | +0.00(+10.00%) |
May 14, 2009 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 116,000 | -0.00(-9.09%) |
May 13, 2009 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 269,500 | +0.00(+0.00%) |
May 12, 2009 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 194,100 | -0.00(-8.33%) |
May 11, 2009 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 480,750 | +0.01(+20.00%) |
May 08, 2009 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 686,500 | +0.00(+0.00%) |
May 07, 2009 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 174,016 | +0.00(+0.00%) |
May 06, 2009 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 920,000 | +0.00(+0.00%) |
May 05, 2009 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 707,150 | -0.00(-9.09%) |
May 04, 2009 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 2,712,447 | +0.00(+10.00%) |
May 01, 2009 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 282,400 | +0.01(+11.11%) |
Apr 30, 2009 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 3,426,400 | -0.01(-25.00%) |
Apr 29, 2009 | 0.0400 | 0.0750 | 0.0200 | 0.0600 | 16,000,560 | +0.02(+50.00%) |
Apr 28, 2009 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 134,000 | +0.00(+14.29%) |
Apr 27, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 2,273,000 | +0.00(+0.00%) |
Apr 24, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 435,500 | +0.00(+0.00%) |
Apr 23, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 22,715 | +0.00(+0.00%) |
Apr 22, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 305,650 | +0.00(+0.00%) |
Apr 21, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 150,000 | +0.00(+0.00%) |
Apr 20, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 269,000 | -0.00(-12.50%) |
Apr 17, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 252,000 | +0.00(+0.00%) |
Apr 16, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 86,500 | +0.00(+14.29%) |
Apr 15, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 13,000 | +0.00(+0.00%) |
Apr 14, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 72,000 | +0.00(+0.00%) |
Apr 13, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 78,500 | +0.00(+0.00%) |
Apr 09, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 67,000 | +0.00(+0.00%) |
Apr 08, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 42,800 | +0.00(+0.00%) |
Apr 07, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 280,000 | +0.00(+0.00%) |
Apr 03, 2009 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Apr 02, 2009 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,500 | +0.00(+14.29%) |
Apr 01, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 100,000 | -0.00(-12.50%) |
Mar 31, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 277,000 | +0.00(+14.29%) |
Mar 30, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 135,000 | -0.00(-12.50%) |
Mar 26, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 57,500 | +0.00(+0.00%) |
Mar 25, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 191,000 | +0.00(+0.00%) |
Mar 24, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 155,000 | +0.00(+14.29%) |
Mar 23, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 140,000 | +0.00(+0.00%) |
Mar 20, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 80,000 | +0.00(+0.00%) |
Mar 19, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 167,000 | -0.00(-12.50%) |
Mar 18, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 157,500 | +0.00(+14.29%) |
Mar 17, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 40,000 | +0.00(+0.00%) |
Mar 16, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
Mar 13, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 61,000 | +0.00(+0.00%) |
Mar 12, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 2,115,600 | -0.00(-12.50%) |
Mar 11, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 74,000 | +0.00(+14.29%) |
Mar 10, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 32,000 | -0.00(-12.50%) |
Mar 09, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 85,000 | +0.00(+14.29%) |
Mar 06, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 235,700 | -0.00(-12.50%) |
Mar 05, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 77,750 | +0.00(+14.29%) |
Mar 04, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 211,000 | +0.00(+0.00%) |
Mar 02, 2009 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 20,100 | +0.00(+0.00%) |
Feb 27, 2009 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 515,000 | +0.00(+0.00%) |
Feb 26, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.00(+0.00%) |
Feb 25, 2009 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 260,000 | +0.00(+0.00%) |
Feb 24, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 109,000 | +0.00(+0.00%) |
Feb 23, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 83,410 | -0.00(-12.50%) |
Feb 20, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 264,000 | +0.00(+14.29%) |
Feb 19, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 980,000 | +0.00(+0.00%) |
Feb 18, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,500 | +0.00(+0.00%) |
Feb 17, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 479,000 | +0.00(+0.00%) |
Feb 13, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 649,000 | +0.00(+0.00%) |
Feb 12, 2009 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 81,000 | +0.00(+0.00%) |
Feb 11, 2009 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 120,000 | +0.00(+0.00%) |
Feb 10, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 847,000 | +0.00(+0.00%) |
Feb 09, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 205,000 | -0.00(-12.50%) |
Feb 06, 2009 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 183,276 | +0.00(+14.29%) |
Feb 05, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 155,500 | -0.00(-12.50%) |
Feb 04, 2009 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 15,500 | +0.00(+0.00%) |
Feb 03, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 168,000 | +0.00(+0.00%) |
Feb 02, 2009 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,000 | +0.00(+0.00%) |
Jan 30, 2009 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 230,000 | +0.00(+14.29%) |
Jan 29, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 23,000 | +0.00(+0.00%) |
Jan 28, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 291,600 | +0.01(+16.67%) |
Jan 27, 2009 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 560,500 | -0.01(-25.00%) |
Jan 26, 2009 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 347,000 | +0.01(+33.33%) |
Jan 23, 2009 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 185,821 | -0.01(-14.29%) |
Jan 22, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.01(+16.67%) |
Jan 21, 2009 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 274,925 | -0.01(-14.29%) |
Jan 20, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 157,500 | +0.00(+0.00%) |
Jan 19, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 81,320 | -0.00(-12.50%) |
Jan 16, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 277,000 | +0.00(+0.00%) |
Jan 15, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 800,000 | +0.00(+14.29%) |
Jan 14, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 221,728 | -0.00(-12.50%) |
Jan 13, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 74,800 | +0.00(+14.29%) |
Jan 12, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 529,000 | -0.00(-12.50%) |
Jan 09, 2009 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,305,900 | -0.00(-11.11%) |
Jan 08, 2009 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 2,643,000 | +0.00(+12.50%) |
Jan 07, 2009 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 8,968,000 | +0.01(+60.00%) |
Jan 06, 2009 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 585,373 | +0.00(+0.00%) |
Jan 05, 2009 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 120,000 | -0.00(-16.67%) |
Jan 02, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200,000 | +0.00(+0.00%) |
Jan 01, 2009 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 145,300 | +0.00(+20.00%) |
Dec 30, 2008 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 947,000 | +0.00(+0.00%) |
Dec 29, 2008 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 284,000 | +0.00(+0.00%) |
Dec 24, 2008 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 647,000 | +0.01(+25.00%) |
Dec 23, 2008 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 543,500 | +0.00(+0.00%) |
Dec 22, 2008 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 928,200 | -0.01(-20.00%) |
Dec 19, 2008 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 2,417,020 | +0.00(+0.00%) |
Dec 18, 2008 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 1,196,400 | -0.00(-16.67%) |
Dec 17, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+20.00%) |
Dec 16, 2008 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 276,000 | +0.00(+0.00%) |
Dec 15, 2008 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 45,000 | -0.00(-16.67%) |
Dec 12, 2008 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 240,000 | +0.00(+20.00%) |
Dec 11, 2008 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 100,500 | -0.00(-16.67%) |
Dec 10, 2008 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 30,000 | +0.00(+20.00%) |
Dec 09, 2008 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 60,500 | +0.00(+0.00%) |
Dec 08, 2008 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 260,000 | +0.00(+0.00%) |
Dec 05, 2008 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 57,000 | +0.00(+0.00%) |
Dec 04, 2008 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 25,500 | +0.00(+0.00%) |
Dec 03, 2008 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | -0.00(-16.67%) |
Dec 02, 2008 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 120,500 | +0.00(+20.00%) |
Dec 01, 2008 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 144,000 | -0.00(-16.67%) |
Nov 28, 2008 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 227,650 | +0.00(+0.00%) |
Nov 27, 2008 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 179,000 | +0.00(+20.00%) |
Nov 26, 2008 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 5,699,100 | -0.00(-16.67%) |
Nov 25, 2008 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,194,500 | +0.00(+0.00%) |
Nov 24, 2008 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,349,000 | +0.00(+0.00%) |
Nov 21, 2008 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 346,000 | +0.00(+0.00%) |
Nov 20, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 81,000 | +0.00(+0.00%) |
Nov 19, 2008 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 1,153,600 | -0.01(-14.29%) |
Nov 18, 2008 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 75,000 | +0.01(+16.67%) |
Nov 17, 2008 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Nov 14, 2008 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 405,300 | -0.01(-14.29%) |
Nov 13, 2008 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 153,000 | +0.00(+0.00%) |
Nov 12, 2008 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 49,000 | -0.00(-12.50%) |
Nov 11, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,269,000 | +0.00(+0.00%) |
Nov 10, 2008 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 252,000 | +0.00(+0.00%) |
Nov 07, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150,000 | +0.00(+14.29%) |
Nov 06, 2008 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 73,000 | -0.01(-22.22%) |
Nov 05, 2008 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+12.50%) |
Nov 04, 2008 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 1,055,000 | -0.01(-20.00%) |
Nov 03, 2008 | 0.0400 | 0.0500 | 0.0350 | 0.0500 | 1,236,230 | +0.01(+25.00%) |
Oct 31, 2008 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 9,020 | +0.00(+0.00%) |
Oct 30, 2008 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 165,400 | +0.00(+14.29%) |
Oct 29, 2008 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 241,500 | +0.00(+0.00%) |
Oct 28, 2008 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 142,400 | +0.00(+0.00%) |
Oct 27, 2008 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 250,500 | -0.00(-12.50%) |
Oct 24, 2008 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 283,000 | +0.00(+0.00%) |
Oct 23, 2008 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 186,000 | +0.00(+0.00%) |
Oct 22, 2008 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 960,000 | -0.00(-11.11%) |
Oct 21, 2008 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 122,600 | +0.00(+0.00%) |
Oct 20, 2008 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 2,181,044 | +0.00(+0.00%) |
Oct 17, 2008 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 379,000 | +0.00(+12.50%) |
Oct 16, 2008 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 226,000 | +0.00(+14.29%) |
Oct 15, 2008 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 290,500 | -0.00(-12.50%) |
Oct 14, 2008 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 233,323 | +0.00(+14.29%) |
Oct 10, 2008 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 248,600 | -0.00(-12.50%) |
Oct 09, 2008 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 1,305,500 | +0.00(+14.29%) |
Oct 08, 2008 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 203,000 | +0.00(+0.00%) |
Oct 07, 2008 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 868,500 | -0.00(-12.50%) |
Oct 06, 2008 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 1,615,867 | -0.00(-11.11%) |
Oct 03, 2008 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 6,693,500 | +0.00(+12.50%) |
Oct 02, 2008 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 2,128,000 | +0.00(+0.00%) |
Oct 01, 2008 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 2,155,500 | +0.01(+60.00%) |
Sep 30, 2008 | 0.0250 | 0.0350 | 0.0250 | 0.0250 | 417,783 | +0.00(+0.00%) |
Sep 29, 2008 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 174,000 | -0.00(-16.67%) |
Sep 26, 2008 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 65,500 | +0.00(+0.00%) |
Sep 25, 2008 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 560,000 | -0.01(-14.29%) |
Sep 24, 2008 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Sep 23, 2008 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 80,000 | +0.00(+0.00%) |
Sep 22, 2008 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 567,000 | +0.00(+0.00%) |
Sep 19, 2008 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 128,000 | +0.00(+14.29%) |
Sep 18, 2008 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 318,000 | -0.00(-12.50%) |
Sep 17, 2008 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 353,000 | +0.00(+14.29%) |
Sep 16, 2008 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 125,000 | -0.00(-12.50%) |
Sep 15, 2008 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 150,750 | +0.00(+0.00%) |
Sep 12, 2008 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 509,100 | +0.00(+0.00%) |
Sep 11, 2008 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 698,000 | +0.00(+14.29%) |
Sep 10, 2008 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 663,000 | +0.01(+16.67%) |
Sep 09, 2008 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 898,000 | -0.01(-14.29%) |
Sep 08, 2008 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 103,300 | +0.00(+0.00%) |
Sep 05, 2008 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 184,225 | +0.00(+0.00%) |
Sep 04, 2008 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 604,000 | +0.00(+0.00%) |
Sep 03, 2008 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 60,000 | +0.00(+0.00%) |
Sep 02, 2008 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 287,000 | +0.00(+0.00%) |
Aug 29, 2008 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 281,000 | +0.00(+0.00%) |
Aug 28, 2008 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 368,500 | -0.00(-12.50%) |
Aug 27, 2008 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 166,200 | +0.00(+14.29%) |
Aug 26, 2008 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 1,067,500 | -0.00(-12.50%) |
Aug 25, 2008 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 428,345 | +0.00(+0.00%) |
Aug 22, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 255,000 | +0.00(+0.00%) |
Aug 21, 2008 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 212,000 | +0.00(+0.00%) |
Aug 20, 2008 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 167,000 | +0.00(+0.00%) |
Aug 19, 2008 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 124,200 | +0.00(+0.00%) |
Aug 18, 2008 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 278,000 | +0.00(+0.00%) |
Aug 15, 2008 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 65,100 | +0.00(+0.00%) |
Aug 14, 2008 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 227,996 | +0.00(+0.00%) |
Aug 13, 2008 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 340,000 | -0.00(-11.11%) |
Aug 12, 2008 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 49,500 | +0.00(+12.50%) |
Aug 11, 2008 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 193,000 | -0.00(-11.11%) |
Aug 08, 2008 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 802,600 | +0.00(+0.00%) |
Aug 07, 2008 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 221,500 | +0.00(+0.00%) |
Aug 06, 2008 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 471,000 | +0.00(+12.50%) |
Aug 05, 2008 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 310,000 | -0.00(-11.11%) |
Aug 04, 2008 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 87,720 | +0.00(+0.00%) |
Aug 01, 2008 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 87,720 | -0.01(-10.00%) |
Jul 31, 2008 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 84,000 | +0.01(+11.11%) |
Jul 30, 2008 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 84,000 | +0.00(+0.00%) |
Jul 29, 2008 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | +0.00(+0.00%) |
Jul 28, 2008 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 184,725 | +0.00(+0.00%) |
Jul 25, 2008 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 1,363,500 | +0.00(+0.00%) |
Jul 24, 2008 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 414,200 | +0.00(+0.00%) |
Jul 23, 2008 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 1,759,000 | -0.01(-18.18%) |
Jul 22, 2008 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 157,032 | +0.00(+0.00%) |
Jul 21, 2008 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 246,980 | -0.00(-8.33%) |
Jul 18, 2008 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 1,245,000 | +0.00(+9.09%) |
Jul 17, 2008 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 132,000 | +0.00(+0.00%) |
Jul 16, 2008 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 1,370,905 | +0.00(+10.00%) |
Jul 15, 2008 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 219,500 | -0.00(-9.09%) |
Jul 14, 2008 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 1,472,000 | +0.00(+0.00%) |
Jul 11, 2008 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 1,159,000 | +0.00(+10.00%) |
Jul 10, 2008 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 255,832 | -0.00(-9.09%) |
Jul 09, 2008 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 426,000 | +0.00(+0.00%) |
Jul 08, 2008 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 534,800 | -0.00(-8.33%) |
Jul 07, 2008 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 392,000 | +0.00(+0.00%) |
Jul 04, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 97,000 | +0.00(+0.00%) |
Jul 03, 2008 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 324,000 | -0.01(-7.69%) |
Jul 02, 2008 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 509,576 | +0.00(+0.00%) |