Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 26, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 25, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 262,500 | +0.00(+0.00%) |
Jun 24, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 130,900 | +0.00(+0.00%) |
Jun 23, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 329,144 | +0.00(+0.00%) |
Jun 20, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 53,950 | -0.01(-10.00%) |
Jun 19, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 160,000 | +0.00(+0.00%) |
Jun 18, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 2,033,048 | +0.01(+11.11%) |
Jun 17, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 91,200 | -0.01(-10.00%) |
Jun 16, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 133,800 | +0.00(+0.00%) |
Jun 13, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 289,500 | +0.00(+0.00%) |
Jun 12, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 716,850 | +0.00(+0.00%) |
Jun 11, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 659,225 | +0.01(+11.11%) |
Jun 10, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 564,750 | +0.00(+0.00%) |
Jun 06, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 210,500 | +0.00(+0.00%) |
Jun 05, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 267,666 | +0.00(+0.00%) |
Jun 04, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,306,983 | +0.00(+0.00%) |
Jun 03, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 489,500 | +0.00(+0.00%) |
Jun 02, 2014 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 183,772 | -0.01(-18.18%) |
May 30, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 2,382,500 | +0.01(+22.22%) |
May 29, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 410,200 | +0.00(+0.00%) |
May 28, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,955 | +0.00(+0.00%) |
May 27, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 95,000 | +0.00(+0.00%) |
May 26, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 437,500 | +0.00(+0.00%) |
May 23, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 309,417 | +0.00(+0.00%) |
May 22, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 146,000 | +0.00(+0.00%) |
May 21, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 155,000 | -0.01(-10.00%) |
May 20, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 441,100 | +0.01(+11.11%) |
May 16, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,000 | +0.00(+12.50%) |
May 14, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 52,500 | +0.00(+0.00%) |
May 12, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 09, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,856 | +0.00(+0.00%) |
May 08, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 253,967 | -0.00(-11.11%) |
May 07, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 116,167 | +0.00(+12.50%) |
May 06, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 102,500 | -0.00(-11.11%) |
May 05, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 298,485 | +0.00(+0.00%) |
May 02, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,100 | +0.00(+0.00%) |
May 01, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 210,566 | +0.00(+0.00%) |
Apr 30, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 17,200 | +0.00(+0.00%) |
Apr 29, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 292,000 | +0.00(+0.00%) |
Apr 28, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,300 | +0.00(+0.00%) |
Apr 25, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 248,000 | +0.00(+0.00%) |
Apr 24, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,500 | +0.00(+0.00%) |
Apr 23, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 99,150 | +0.00(+12.50%) |
Apr 22, 2014 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 64,111 | -0.00(-11.11%) |
Apr 21, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,600 | +0.00(+0.00%) |
Apr 17, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Apr 16, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 745,710 | +0.00(+0.00%) |
Apr 15, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 433,500 | +0.00(+14.29%) |
Apr 14, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 479,670 | -0.00(-12.50%) |
Apr 11, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 139,675 | -0.00(-11.11%) |
Apr 10, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 121,600 | +0.00(+12.50%) |
Apr 09, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,100 | +0.00(+0.00%) |
Apr 08, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,075 | +0.00(+0.00%) |
Apr 07, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 56,790 | -0.00(-11.11%) |
Apr 04, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 54,000 | +0.00(+12.50%) |
Apr 03, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 318,700 | +0.00(+0.00%) |
Apr 02, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Apr 01, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Mar 31, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Mar 27, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 26, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 117,745 | +0.00(+0.00%) |
Mar 25, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 34,610 | +0.00(+0.00%) |
Mar 24, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 20,000 | -0.00(-11.11%) |
Mar 21, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,875 | +0.00(+0.00%) |
Mar 20, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 321,000 | +0.00(+12.50%) |
Mar 19, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,500 | +0.00(+0.00%) |
Mar 18, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 369,540 | -0.00(-11.11%) |
Mar 17, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 78,200 | +0.00(+0.00%) |
Mar 14, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,000 | +0.00(+0.00%) |
Mar 13, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,000 | +0.00(+0.00%) |
Mar 12, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 242,506 | +0.00(+0.00%) |
Mar 11, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | +0.00(+0.00%) |
Mar 10, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,500 | +0.00(+0.00%) |
Mar 07, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 106,000 | +0.00(+0.00%) |
Mar 06, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 195,200 | -0.01(-10.00%) |
Mar 05, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,050 | +0.01(+11.11%) |
Mar 04, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 150,000 | -0.01(-10.00%) |
Mar 03, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 146,800 | +0.01(+11.11%) |
Feb 28, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 168,000 | +0.00(+0.00%) |
Feb 27, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 154,000 | +0.00(+0.00%) |
Feb 26, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 509,100 | -0.01(-10.00%) |
Feb 25, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200,500 | +0.00(+0.00%) |
Feb 24, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 423,700 | +0.00(+0.00%) |
Feb 21, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 179,000 | +0.00(+0.00%) |
Feb 20, 2014 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 1,142,429 | +0.01(+11.11%) |
Feb 19, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,505 | +0.00(+0.00%) |
Feb 18, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 206,100 | -0.01(-10.00%) |
Feb 14, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 13, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 344,000 | +0.00(+0.00%) |
Feb 12, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,750 | +0.01(+11.11%) |
Feb 11, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 28,300 | -0.01(-10.00%) |
Feb 10, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 286,833 | +0.00(+0.00%) |
Feb 07, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | +0.01(+11.11%) |
Feb 06, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 315,850 | +0.00(+0.00%) |
Feb 05, 2014 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 302,100 | -0.01(-10.00%) |
Feb 04, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 148,000 | -0.00(-9.09%) |
Feb 03, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 451,620 | +0.00(+0.00%) |
Jan 31, 2014 | 0.0450 | 0.0600 | 0.0450 | 0.0550 | 1,296,720 | +0.01(+22.22%) |
Jan 30, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | -0.01(-10.00%) |
Jan 29, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 40,000 | +0.01(+11.11%) |
Jan 28, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 32,400 | -0.01(-10.00%) |
Jan 27, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,775 | +0.01(+11.11%) |
Jan 24, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 37,000 | +0.00(+0.00%) |
Jan 23, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 176,500 | +0.00(+0.00%) |
Jan 22, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 178,000 | +0.00(+0.00%) |
Jan 21, 2014 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 1,005,000 | +0.00(+12.50%) |
Jan 20, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,428 | +0.00(+0.00%) |
Jan 17, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 591,171 | +0.00(+0.00%) |
Jan 16, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 36,000 | +0.00(+0.00%) |
Jan 15, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,528 | +0.00(+0.00%) |
Jan 14, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 125,487 | +0.00(+0.00%) |
Jan 13, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 35,000 | -0.00(-11.11%) |
Jan 10, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,950 | +0.00(+12.50%) |
Jan 09, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 686,500 | -0.00(-11.11%) |
Jan 08, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 287,500 | +0.00(+0.00%) |
Jan 07, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 277,300 | +0.00(+12.50%) |
Jan 06, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 146,200 | +0.00(+0.00%) |
Jan 03, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 201,000 | +0.00(+0.00%) |
Jan 02, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 96,500 | +0.00(+0.00%) |
Dec 31, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,350 | +0.00(+0.00%) |
Dec 27, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 209,700 | +0.00(+0.00%) |
Dec 24, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 23, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 155,500 | +0.00(+0.00%) |
Dec 20, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 256,000 | +0.00(+0.00%) |
Dec 19, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 76,728 | +0.00(+0.00%) |
Dec 18, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 48,700 | +0.00(+0.00%) |
Dec 17, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 169,501 | +0.00(+0.00%) |
Dec 13, 2013 | 0.0400 | 0.0400 | 0.0400 | 910 | +0.00(+0.00%) | |
Dec 12, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,461,000 | +0.00(+0.00%) |
Dec 11, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 255,000 | +0.00(+0.00%) |
Dec 10, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 119,000 | -0.00(-11.11%) |
Dec 09, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 86,900 | +0.00(+0.00%) |
Dec 06, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 53,500 | +0.00(+0.00%) |
Dec 05, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 164,550 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 72,300 | +0.00(+0.00%) |
Dec 03, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 70,100 | -0.01(-10.00%) |
Dec 02, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 53,000 | +0.01(+11.11%) |
Nov 29, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 432,000 | +0.00(+0.00%) |
Nov 28, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 237,500 | +0.00(+12.50%) |
Nov 27, 2013 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 1,487,100 | -0.01(-20.00%) |
Nov 26, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 384,000 | +0.00(+0.00%) |
Nov 25, 2013 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 819,500 | -0.00(-9.09%) |
Nov 22, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 418,000 | +0.00(+10.00%) |
Nov 21, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 224,500 | +0.00(+0.00%) |
Nov 20, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 153,000 | +0.00(+0.00%) |
Nov 19, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 226,700 | +0.00(+0.00%) |
Nov 18, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200,500 | +0.00(+0.00%) |
Nov 15, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 238,750 | +0.00(+0.00%) |
Nov 14, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 362,500 | +0.01(+11.11%) |
Nov 12, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 162,700 | -0.01(-10.00%) |
Nov 11, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 630,596 | +0.00(+0.00%) |
Nov 08, 2013 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 1,393,600 | -0.00(-9.09%) |
Nov 07, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 147,381 | +0.00(+0.00%) |
Nov 06, 2013 | 0.0550 | 0.0575 | 0.0550 | 0.0550 | 55,100 | +0.00(+0.00%) |
Nov 05, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 215,000 | +0.00(+0.00%) |
Nov 04, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 319,500 | -0.00(-8.33%) |
Nov 01, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 439,000 | +0.00(+0.00%) |
Oct 31, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 83,840 | +0.00(+0.00%) |
Oct 30, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 29,800 | +0.00(+0.00%) |
Oct 29, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 361,666 | +0.00(+0.00%) |
Oct 28, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 590,896 | -0.01(-7.69%) |
Oct 25, 2013 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 401,866 | +0.01(+8.33%) |
Oct 24, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 669,127 | -0.01(-7.69%) |
Oct 23, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 385,390 | +0.00(+0.00%) |
Oct 22, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 1,248,780 | +0.01(+8.33%) |
Oct 21, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 1,426,501 | -0.01(-7.69%) |
Oct 18, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 587,000 | -0.01(-7.14%) |
Oct 17, 2013 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 385,528 | +0.00(+0.00%) |
Oct 16, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 1,938,444 | +0.00(+0.00%) |
Oct 15, 2013 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 2,418,068 | +0.01(+16.67%) |
Oct 11, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Oct 10, 2013 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 1,551,501 | +0.00(+0.00%) |
Oct 09, 2013 | 0.0400 | 0.0600 | 0.0350 | 0.0550 | 3,494,100 | +0.02(+57.14%) |
Oct 08, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,102,357 | +0.00(+0.00%) |
Oct 04, 2013 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) | |
Oct 03, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,000 | +0.00(+0.00%) |
Oct 02, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 620,050 | +0.00(+0.00%) |
Sep 30, 2013 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) | |
Sep 27, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 55,000 | +0.00(+0.00%) |
Sep 26, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 153,525 | +0.00(+0.00%) |
Sep 25, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 60,800 | +0.00(+0.00%) |
Sep 24, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 223,925 | +0.00(+0.00%) |
Sep 23, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 185,829 | +0.00(+0.00%) |
Sep 20, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Sep 19, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Sep 18, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 204,000 | +0.00(+0.00%) |
Sep 17, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,500 | +0.00(+14.29%) |
Sep 16, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 50,500 | +0.00(+0.00%) |
Sep 13, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,685 | -0.00(-12.50%) |
Sep 12, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 9,800 | +0.00(+0.00%) |
Sep 11, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 273,254 | +0.00(+0.00%) |
Sep 10, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 614,650 | +0.00(+0.00%) |
Sep 05, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 04, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 810,025 | -0.00(-11.11%) |
Aug 30, 2013 | 0.0450 | 0.0450 | 0.0450 | 900 | +0.00(+0.00%) | |
Aug 29, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 292,350 | -0.01(-10.00%) |
Aug 28, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 652,000 | +0.01(+11.11%) |
Aug 27, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 148,900 | +0.00(+12.50%) |
Aug 26, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 170,000 | +0.00(+0.00%) |
Aug 22, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Aug 20, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 19, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | -0.00(-11.11%) |
Aug 16, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+12.50%) |
Aug 15, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 350,000 | -0.00(-11.11%) |
Aug 14, 2013 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 55,000 | +0.00(+0.00%) |
Aug 12, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Aug 09, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 57,700 | +0.01(+11.11%) |
Aug 08, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 170,000 | +0.00(+0.00%) |
Aug 07, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 196,500 | +0.00(+0.00%) |
Aug 06, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 479,500 | +0.00(+12.50%) |
Aug 02, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Aug 01, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 28,000 | +0.00(+0.00%) |
Jul 31, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 52,200 | +0.00(+0.00%) |
Jul 30, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 33,000 | +0.00(+0.00%) |
Jul 29, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 111,500 | +0.00(+0.00%) |
Jul 26, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 521,900 | -0.01(-10.00%) |
Jul 25, 2013 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 815,657 | +0.01(+42.86%) |
Jul 24, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,617 | -0.00(-12.50%) |
Jul 23, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 54,350 | +0.00(+14.29%) |
Jul 22, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 1,123,258 | +0.00(+0.00%) |
Jul 19, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Jul 18, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 16, 2013 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 518,500 | +0.00(+0.00%) |
Jul 15, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 609,300 | +0.00(+0.00%) |
Jul 12, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 506,290 | +0.00(+0.00%) |
Jul 11, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 239,000 | +0.00(+0.00%) |
Jul 10, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,500 | +0.00(+0.00%) |
Jul 09, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Jul 08, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Jul 05, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 04, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 136,456 | -0.00(-12.50%) |