Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 241,000 | +0.00(+0.00%) |
Jun 28, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 26, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 22, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 21, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 33,000 | +0.00(+0.00%) |
Jun 20, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 75,000 | +0.00(+0.00%) |
Jun 19, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 56,000 | +0.00(+0.00%) |
Jun 16, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 197,000 | +0.00(+0.00%) |
Jun 15, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 126,000 | +0.00(+0.00%) |
Jun 14, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,914,000 | +0.00(+0.00%) |
Jun 13, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 135,000 | +0.00(+0.00%) |
Jun 12, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 264,500 | +0.00(+0.00%) |
Jun 09, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,500 | +0.00(+0.00%) |
Jun 08, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Jun 07, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 66,000 | +0.00(+0.00%) |
Jun 06, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 343,250 | +0.00(+0.00%) |
Jun 05, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 210,500 | +0.00(+0.00%) |
Jun 02, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 227,000 | -0.01(-20.00%) |
May 31, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 30, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 66,000 | -0.01(-20.00%) |
May 29, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 3,026,000 | +0.00(+0.00%) |
May 26, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 85,000 | +0.01(+25.00%) |
May 25, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,299,500 | +0.00(+0.00%) |
May 24, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 613,000 | +0.00(+0.00%) |
May 23, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 232,500 | +0.00(+0.00%) |
May 19, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 5,150,496 | -0.01(-20.00%) |
May 18, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 119,000 | +0.01(+25.00%) |
May 17, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 258,767 | -0.01(-20.00%) |
May 16, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,025,250 | +0.01(+25.00%) |
May 15, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 521,500 | -0.01(-20.00%) |
May 12, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 568,800 | +0.01(+25.00%) |
May 11, 2017 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 549,200 | +0.00(+0.00%) |
May 10, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 285,000 | +0.00(+0.00%) |
May 09, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 737,500 | +0.00(+0.00%) |
May 08, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,251,550 | +0.00(+0.00%) |
May 05, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 144,150 | +0.00(+0.00%) |
May 04, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 635,800 | -0.01(-20.00%) |
May 03, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 2,586,900 | +0.01(+25.00%) |
May 02, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 179,500 | +0.00(+0.00%) |
May 01, 2017 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 1,576,350 | +0.00(+0.00%) |
Apr 28, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 3,825,533 | +0.01(+33.33%) |
Apr 27, 2017 | 0.0200 | 0.0200 | 0.0100 | 0.0150 | 25,317,132 | -0.01(-40.00%) |
Apr 26, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,847,183 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 4,594,800 | -0.00(-16.67%) |
Apr 24, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 155,000 | +0.00(+0.00%) |
Apr 21, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 321,500 | +0.00(+0.00%) |
Apr 20, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 226,000 | +0.00(+0.00%) |
Apr 19, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 325,000 | +0.00(+0.00%) |
Apr 18, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,281,330 | -0.01(-14.29%) |
Apr 17, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 666,000 | +0.01(+16.67%) |
Apr 13, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 460,550 | -0.01(-14.29%) |
Apr 12, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 443,100 | +0.01(+16.67%) |
Apr 11, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 214,000 | +0.00(+0.00%) |
Apr 10, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 559,850 | -0.01(-14.29%) |
Apr 07, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 238,000 | +0.01(+16.67%) |
Apr 06, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 49,000 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 1,189,700 | +0.00(+20.00%) |
Apr 04, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 471,183 | -0.00(-16.67%) |
Apr 03, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,274,000 | +0.00(+0.00%) |
Mar 31, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,548,500 | -0.01(-14.29%) |
Mar 30, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 220,000 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 160,000 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 2,518,610 | -0.00(-12.50%) |
Mar 27, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,521,000 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,500 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,750 | +0.00(+0.00%) |
Mar 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 97,000 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 338,750 | +0.00(+0.00%) |
Mar 15, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,500 | -0.00(-11.11%) |
Mar 14, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 138,000 | +0.00(+0.00%) |
Mar 13, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 227,100 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 75,000 | +0.00(+0.00%) |
Mar 09, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 152,000 | +0.00(+0.00%) |
Mar 08, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 38,000 | +0.00(+0.00%) |
Mar 03, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 01, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Feb 28, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 433,000 | +0.00(+0.00%) |
Feb 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 169,400 | +0.00(+0.00%) |
Feb 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,100 | +0.00(+0.00%) |
Feb 23, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 34,000 | +0.00(+0.00%) |
Feb 22, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 214,000 | +0.00(+0.00%) |
Feb 21, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 206,600 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Feb 16, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 61,500 | +0.01(+11.11%) |
Feb 15, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 71,000 | +0.00(+0.00%) |
Feb 14, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 174,370 | +0.00(+0.00%) |
Feb 13, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 849,100 | +0.00(+0.00%) |
Feb 10, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 74,450 | +0.00(+0.00%) |
Feb 09, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 196,000 | -0.01(-10.00%) |
Feb 08, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 224,000 | +0.00(+0.00%) |
Feb 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Feb 03, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,500 | +0.00(+0.00%) |
Feb 02, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,000 | -0.01(-10.00%) |
Feb 01, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 184,000 | +0.01(+11.11%) |
Jan 31, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 402,000 | +0.00(+0.00%) |
Jan 30, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 97,650 | -0.01(-10.00%) |
Jan 27, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 42,000 | +0.00(+0.00%) |
Jan 26, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,900 | +0.00(+0.00%) |
Jan 25, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 85,000 | +0.00(+0.00%) |
Jan 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 | +0.00(+0.00%) |
Jan 23, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 18,500 | +0.01(+11.11%) |
Jan 20, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 157,000 | +0.00(+0.00%) |
Jan 19, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Jan 18, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,500 | +0.00(+0.00%) |
Jan 17, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 79,300 | +0.00(+0.00%) |
Jan 16, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 480,000 | +0.00(+0.00%) |
Jan 09, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 04, 2017 | 0.0450 | 0.0450 | 0.0450 | 100 | -0.01(-10.00%) | |
Jan 03, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,500 | +0.01(+11.11%) |
Dec 30, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 29, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 48,800 | +0.00(+0.00%) |
Dec 28, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Dec 23, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 22, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,500 | -0.01(-10.00%) |
Dec 21, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | +0.00(+0.00%) |
Dec 20, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 134,000 | +0.00(+0.00%) |
Dec 19, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 65,000 | +0.00(+0.00%) |
Dec 16, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 250,000 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 315,000 | +0.00(+0.00%) |
Dec 13, 2016 | 0.0500 | 0.0500 | 0.0500 | 1,380 | -0.00(-9.09%) | |
Dec 12, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 170,000 | +0.00(+0.00%) |
Dec 09, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 139,000 | +0.00(+10.00%) |
Dec 08, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 135,000 | -0.00(-9.09%) |
Dec 07, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 236,000 | +0.00(+0.00%) |
Dec 06, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 335,500 | +0.00(+0.00%) |
Dec 05, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,000 | +0.00(+0.00%) |
Dec 02, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 256,500 | +0.00(+10.00%) |
Dec 01, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 448,000 | +0.00(+0.00%) |
Nov 30, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 234,000 | +0.01(+11.11%) |
Nov 29, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 684,385 | -0.01(-10.00%) |
Nov 28, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 404,000 | +0.00(+0.00%) |
Nov 25, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 789,000 | -0.00(-9.09%) |
Nov 24, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 1,528,300 | +0.00(+10.00%) |
Nov 23, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 370,000 | +0.01(+11.11%) |
Nov 22, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 669,900 | +0.00(+0.00%) |
Nov 21, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 172,650 | -0.01(-10.00%) |
Nov 18, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,370 | +0.01(+11.11%) |
Nov 17, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Nov 16, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 107,000 | -0.01(-10.00%) |
Nov 15, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 114,000 | +0.01(+11.11%) |
Nov 14, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 104,600 | -0.01(-10.00%) |
Nov 11, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Nov 10, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 8,500 | +0.00(+0.00%) |
Nov 09, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 175,353 | +0.00(+0.00%) |
Nov 08, 2016 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 157,600 | +0.00(+0.00%) |
Nov 07, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 181,300 | -0.00(-9.09%) |
Nov 04, 2016 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 275,000 | +0.00(+10.00%) |
Nov 03, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 61,000 | +0.00(+0.00%) |
Nov 02, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,000 | +0.00(+0.00%) |
Nov 01, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 57,745 | +0.00(+0.00%) |
Oct 31, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 223,998 | +0.00(+0.00%) |
Oct 28, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 89,000 | +0.00(+0.00%) |
Oct 27, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 175,000 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 24, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 268,000 | +0.01(+11.11%) |
Oct 21, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 22,000 | -0.01(-10.00%) |
Oct 20, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 85,000 | +0.00(+0.00%) |
Oct 19, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 147,500 | +0.00(+0.00%) |
Oct 18, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 111,000 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 111,000 | -0.00(-9.09%) |
Oct 14, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 12,100 | +0.00(+10.00%) |
Oct 13, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 210,766 | +0.01(+11.11%) |
Oct 12, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,500 | -0.01(-10.00%) |
Oct 11, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 182,088 | +0.00(+0.00%) |
Oct 07, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 | +0.01(+11.11%) |
Oct 05, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | -0.01(-10.00%) |
Oct 04, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 194,000 | +0.00(+0.00%) |
Oct 03, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 115,000 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | -0.00(-9.09%) |
Sep 29, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | +0.00(+10.00%) |
Sep 28, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,500 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 183,500 | +0.00(+0.00%) |
Sep 23, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 149,000 | +0.00(+0.00%) |
Sep 22, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,200 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.00(+0.00%) |
Sep 20, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,000 | +0.00(+0.00%) |
Sep 19, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 158,500 | -0.00(-9.09%) |
Sep 16, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 88,000 | +0.00(+0.00%) |
Sep 15, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 194,300 | +0.00(+0.00%) |
Sep 14, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 42,200 | +0.00(+10.00%) |
Sep 13, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.00(+0.00%) |
Sep 12, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 969,000 | +0.00(+0.00%) |
Sep 09, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,134,000 | +0.00(+0.00%) |
Sep 08, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 250,000 | +0.00(+0.00%) |
Sep 07, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,500 | -0.00(-9.09%) |
Sep 06, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 398,000 | +0.00(+10.00%) |
Sep 02, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 373,000 | +0.00(+0.00%) |
Aug 31, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 9,500 | +0.00(+0.00%) |
Aug 30, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 148,000 | +0.00(+0.00%) |
Aug 29, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 103,500 | +0.00(+0.00%) |
Aug 26, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 68,400 | +0.00(+0.00%) |
Aug 25, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,000 | +0.00(+0.00%) |
Aug 24, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Aug 23, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 55,100 | -0.00(-9.09%) |
Aug 22, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 277,500 | +0.00(+0.00%) |
Aug 19, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 284,721 | +0.00(+10.00%) |
Aug 18, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,000 | +0.00(+0.00%) |
Aug 17, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 226,045 | +0.00(+0.00%) |
Aug 16, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 229,000 | +0.00(+0.00%) |
Aug 15, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 166,000 | +0.00(+0.00%) |
Aug 12, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 618,105 | +0.01(+11.11%) |
Aug 11, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 310,000 | +0.00(+0.00%) |
Aug 10, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 54,909 | +0.00(+0.00%) |
Aug 09, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 33,500 | +0.00(+0.00%) |
Aug 08, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 265,000 | +0.00(+0.00%) |
Aug 05, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 1,010,300 | -0.01(-10.00%) |
Aug 04, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 824,500 | +0.01(+11.11%) |
Aug 03, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 973,000 | +0.00(+12.50%) |
Aug 02, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 128,595 | +0.00(+0.00%) |
Jul 29, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jul 28, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 47,776 | +0.00(+0.00%) |
Jul 27, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Jul 25, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jul 22, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 199,700 | -0.00(-11.11%) |
Jul 21, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 49,500 | +0.00(+0.00%) |
Jul 20, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+12.50%) |
Jul 19, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jul 18, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,500 | +0.00(+0.00%) |
Jul 14, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 13, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,991 | +0.00(+0.00%) |
Jul 12, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 82,600 | +0.00(+0.00%) |