Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 59,626 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 516,900 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 162,102 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-28.57%) | |
Jun 15, 2021 | 0.0700 | 0.0700 | 0.0700 | 400 | +0.00(+0.00%) | |
Jun 14, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,500 | +0.01(+7.69%) |
Jun 10, 2021 | 0.0650 | 0.0650 | 0.0650 | 5 | -0.01(-7.14%) | |
Jun 09, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+7.69%) |
Jun 08, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 25,000 | -0.01(-7.14%) |
Jun 07, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 72,310 | +0.01(+16.67%) |
Jun 04, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 256,000 | -0.01(-7.69%) |
Jun 03, 2021 | 7.000 | 0.0750 | 0.0650 | 0.0650 | 26,010,300 | +0.01(+8.33%) |
Jun 02, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,114 | -0.01(-7.69%) |
Jun 01, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 43,810 | +0.00(+0.00%) |
May 31, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | +0.00(+0.00%) |
May 28, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,200 | +0.00(+0.00%) |
May 27, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 6,640 | +0.01(+8.33%) |
May 26, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 37,550 | -0.01(-7.69%) |
May 25, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 121,100 | -0.01(-7.14%) |
May 21, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,092 | -0.00(-6.67%) |
May 17, 2021 | 0.0750 | 0.0750 | 0.0750 | 500 | +0.00(+7.14%) | |
May 14, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 42,100 | +0.00(+0.00%) |
May 13, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 3,000 | -0.00(-6.67%) |
May 12, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,802 | +0.00(+0.00%) |
May 11, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 56,000 | +0.00(+0.00%) |
May 10, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 28,701 | +0.00(+0.00%) |
May 07, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 32,750 | +0.00(+0.00%) |
May 06, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 26,000 | +0.00(+7.14%) |
May 05, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,100 | -0.00(-6.67%) |
May 04, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 29,411 | +0.00(+7.14%) |
May 03, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 46,598 | -0.00(-6.67%) |
Apr 30, 2021 | 0.0750 | 0.0750 | 0.0750 | 785 | +0.00(+0.00%) | |
Apr 29, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,304 | -0.01(-6.25%) |
Apr 28, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 19,672 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 90,185 | +0.01(+6.67%) |
Apr 26, 2021 | 0.0750 | 0.0750 | 0.0750 | 325 | +0.00(+0.00%) | |
Apr 23, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 14,000 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0750 | 0.0750 | 0.0750 | 500 | +0.00(+0.00%) | |
Apr 21, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,500 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 54,476 | -0.01(-11.76%) |
Apr 19, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,830 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 193,575 | +0.01(+6.25%) |
Apr 15, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 9,819 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 3,358 | +0.01(+6.67%) |
Apr 13, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 55,859 | -0.01(-6.25%) |
Apr 12, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,280 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 42,413 | +0.01(+6.67%) |
Apr 08, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.01(-6.25%) |
Apr 07, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.01(+6.67%) |
Apr 06, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 73,310 | -0.01(-11.76%) |
Apr 05, 2021 | 0.0950 | 0.0950 | 0.0750 | 0.0850 | 277,940 | +0.00(+0.00%) |
Apr 01, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+21.43%) | |
Mar 31, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 20,000 | -0.00(-6.67%) |
Mar 30, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,560 | +0.00(+7.14%) |
Mar 29, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,441 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 34,038 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,114 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,500 | +0.01(+7.69%) |
Mar 22, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 182,350 | -0.01(-7.14%) |
Mar 19, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | -0.00(-6.67%) |
Mar 16, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 14,445 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,901 | +0.00(+7.14%) |
Mar 11, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 12,505 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,106 | +0.01(+7.69%) |
Mar 09, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 36,250 | -0.01(-7.14%) |
Mar 08, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 37,515 | +0.01(+16.67%) |
Mar 05, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,109 | -0.01(-7.69%) |
Mar 04, 2021 | 0.0650 | 0.0650 | 0.0650 | 54 | +0.00(+0.00%) | |
Mar 03, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 47,394 | -0.01(-7.14%) |
Mar 02, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,000 | +0.01(+7.69%) |
Mar 01, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,083 | +0.00(+0.00%) |
Feb 26, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 15,091 | -0.01(-7.14%) |
Feb 25, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 15,398 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 20,940 | +0.01(+7.69%) |
Feb 23, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,830 | +0.00(+0.00%) |
Feb 22, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 87,063 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 29,000 | +0.00(+0.00%) |
Feb 18, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 78,687 | +0.00(+0.00%) |
Feb 17, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 24,446 | +0.00(+0.00%) |
Feb 16, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 43,221 | +0.00(+0.00%) |
Feb 12, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 2,450 | -0.01(-7.14%) |
Feb 10, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 37,045 | +0.01(+7.69%) |
Feb 09, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 27,700 | -0.01(-7.14%) |
Feb 08, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,515 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 89,550 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60,326 | +0.00(+0.00%) |
Feb 03, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 94,100 | -0.00(-6.67%) |
Feb 02, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 16,770 | -0.01(-6.25%) |
Feb 01, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 80,388 | +0.00(+0.00%) |
Jan 29, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 15,677 | +0.01(+6.67%) |
Jan 28, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 61,971 | -0.01(-6.25%) |
Jan 27, 2021 | 0.0800 | 0.0800 | 0.0800 | 35 | +0.00(+0.00%) | |
Jan 26, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 90,975 | -0.01(-5.88%) |
Jan 25, 2021 | 0.0800 | 0.0900 | 0.0750 | 0.0850 | 119,448 | +0.01(+6.25%) |
Jan 22, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 34,273 | +0.01(+6.67%) |
Jan 20, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,800 | +0.00(+7.14%) |
Jan 19, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 215,728 | -0.01(-17.65%) |
Jan 18, 2021 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 84,299 | +0.01(+21.43%) |
Jan 15, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 207,630 | -0.01(-12.50%) |
Jan 14, 2021 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 25,760 | -0.01(-11.11%) |
Jan 13, 2021 | 0.0650 | 0.1400 | 0.0650 | 0.0900 | 2,190,395 | +0.03(+63.64%) |
Jan 12, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 101,792 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 56,486 | -0.00(-8.33%) |
Jan 08, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 130,763 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0550 | 0.0650 | 0.0500 | 0.0600 | 457,799 | +0.01(+33.33%) |
Jan 06, 2021 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 82,300 | -0.01(-18.18%) |
Jan 05, 2021 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 200,150 | +0.00(+10.00%) |
Jan 04, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,055 | -0.00(-9.09%) |
Dec 31, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Dec 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,800 | +0.01(+11.11%) |
Dec 29, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 54,500 | +0.00(+12.50%) |
Dec 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 23, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,320 | +0.00(+12.50%) |
Dec 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-11.11%) |
Dec 21, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,212 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 38,000 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,492 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 66,000 | -0.01(-10.00%) |
Dec 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 400 | +0.00(+0.00%) | |
Dec 09, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 42,350 | +0.01(+11.11%) |
Dec 07, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Dec 04, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 12,338 | -0.00(-8.33%) |
Dec 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 33,000 | +0.00(+9.09%) |
Dec 02, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 58,025 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 27,974 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 44,000 | +0.00(+10.00%) |
Nov 27, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 78,001 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 59,000 | -0.00(-9.09%) |
Nov 18, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 17, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 30,000 | +0.00(+10.00%) |
Nov 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,100 | +0.01(+11.11%) |
Nov 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 98,000 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 09, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 56,750 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0450 | 0.0450 | 0.0450 | 66 | +0.00(+0.00%) | |
Nov 05, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+12.50%) |
Nov 03, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 130,000 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Oct 20, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Oct 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 | +0.01(+11.11%) |
Oct 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 300 | +0.00(+0.00%) | |
Oct 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Oct 08, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 05, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,267 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Sep 30, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 25, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Sep 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,701 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0550 | 0.0650 | 0.0500 | 0.0500 | 180,000 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 109,500 | -0.01(-16.67%) |
Sep 18, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 73,000 | -0.01(-7.69%) |
Sep 17, 2020 | 0.0650 | 0.0650 | 0.0650 | 150 | +0.00(+0.00%) | |
Sep 16, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 252,000 | +0.01(+18.18%) |
Sep 15, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 29,000 | +0.00(+10.00%) |
Sep 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,001 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 94,500 | -0.00(-9.09%) |
Sep 04, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,785 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,500 | -0.00(-8.33%) |
Sep 01, 2020 | 0.0600 | 0.0600 | 0.0600 | 640 | +0.00(+0.00%) | |
Aug 31, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Aug 26, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Aug 25, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 26,000 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 199,000 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0600 | 0.0650 | 0.0500 | 0.0500 | 1,302,000 | -0.01(-16.67%) |
Aug 18, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 88,999 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 225,160 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 12, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 22,000 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 120,000 | -0.01(-7.69%) |
Aug 10, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 110,250 | -0.01(-7.14%) |
Aug 07, 2020 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 536,331 | +0.02(+27.27%) |
Aug 06, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,900 | +0.00(+10.00%) |
Aug 05, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 169,069 | -0.00(-9.09%) |
Aug 04, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 66,167 | +0.01(+22.22%) |
Jul 31, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jul 30, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 196,000 | -0.01(-16.67%) |
Jul 29, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 232,087 | +0.01(+33.33%) |
Jul 28, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,001 | -0.01(-10.00%) |
Jul 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 23, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,000 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 54,400 | -0.01(-16.67%) |
Jul 20, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 35,810 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 54,070 | +0.01(+20.00%) |
Jul 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | -0.01(-16.67%) |
Jul 15, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 98,999 | +0.01(+20.00%) |
Jul 14, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 73,400 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,150 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200,000 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,000 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 101,594 | +0.01(+11.11%) |
Jul 07, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 46,000 | -0.01(-10.00%) |
Jul 06, 2020 | 0.0450 | 0.0600 | 0.0450 | 0.0500 | 422,000 | +0.00(+0.00%) |
Jul 03, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 175,000 | -0.01(-23.08%) |