Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.7500 | 0 | -0.02(-2.60%) | |||
Jan 28, 2022 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 3,678 | +0.00(+0.00%) |
Jan 27, 2022 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 1,084 | +0.07(+10.00%) |
Jan 25, 2022 | 0.7000 | 50 | -0.05(-6.67%) | |||
Jan 24, 2022 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 9,778 | -0.06(-7.41%) |
Jan 20, 2022 | 0.8100 | 50 | +0.04(+5.19%) | |||
Jan 19, 2022 | 0.7600 | 0.8000 | 0.7500 | 0.7700 | 7,666 | -0.03(-3.75%) |
Jan 18, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 11,575 | +0.00(+0.00%) |
Jan 14, 2022 | 0.8000 | 266 | +0.01(+1.27%) | |||
Jan 13, 2022 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,426 | -0.01(-1.25%) |
Jan 12, 2022 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 5,100 | -0.06(-6.98%) |
Jan 11, 2022 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,315 | +0.00(+0.00%) |
Jan 10, 2022 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 18,248 | -0.01(-1.15%) |
Jan 07, 2022 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | 5,770 | +0.09(+11.54%) |
Jan 06, 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 512 | -0.03(-3.70%) |
Jan 05, 2022 | 0.8300 | 0.8500 | 0.8100 | 0.8100 | 3,278 | -0.01(-1.22%) |
Jan 04, 2022 | 0.7600 | 0.8200 | 0.7600 | 0.8200 | 6,054 | +0.06(+7.89%) |
Dec 31, 2021 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.05(-6.17%) | |
Dec 30, 2021 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 8,347 | +0.05(+6.58%) |
Dec 29, 2021 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 9,089 | -0.04(-5.00%) |
Dec 23, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.08(+11.11%) | |
Dec 22, 2021 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 5,101 | +0.02(+2.86%) |
Dec 21, 2021 | 0.7500 | 0.7600 | 0.7000 | 0.7000 | 135,310 | +0.01(+1.45%) |
Dec 20, 2021 | 0.7000 | 0.7400 | 0.6900 | 0.6900 | 293,046 | -0.05(-6.76%) |
Dec 17, 2021 | 0.7800 | 0.7800 | 0.7200 | 0.7400 | 16,004 | -0.07(-8.64%) |
Dec 16, 2021 | 0.8100 | 0.8100 | 0.8000 | 0.8100 | 16,049 | -0.01(-1.22%) |
Dec 15, 2021 | 0.8400 | 0.8500 | 0.8000 | 0.8200 | 17,332 | -0.01(-1.20%) |
Dec 14, 2021 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,050 | +0.00(+0.00%) |
Dec 13, 2021 | 0.8900 | 0.8900 | 0.8300 | 0.8300 | 14,916 | -0.11(-11.70%) |
Dec 09, 2021 | 0.9400 | 0.9400 | 0.9400 | 10 | +0.04(+4.44%) | |
Dec 08, 2021 | 0.9600 | 0.9600 | 0.8600 | 0.9000 | 27,644 | +0.07(+8.43%) |
Dec 07, 2021 | 0.9400 | 0.9400 | 0.8200 | 0.8300 | 35,981 | -0.12(-12.63%) |
Dec 06, 2021 | 1.050 | 1.050 | 0.9500 | 0.9500 | 6,429 | -0.06(-5.94%) |
Dec 03, 2021 | 0.9700 | 1.020 | 0.9900 | 1.010 | 13,498 | +0.00(+0.00%) |
Dec 02, 2021 | 0.9500 | 1.040 | 0.9500 | 1.010 | 7,778 | -0.02(-1.94%) |
Dec 01, 2021 | 1.110 | 1.130 | 0.9100 | 1.030 | 70,046 | -0.08(-7.21%) |
Nov 30, 2021 | 1.000 | 1.250 | 1.000 | 1.110 | 135,461 | +0.11(+11.00%) |
Nov 29, 2021 | 1.030 | 1.040 | 0.9900 | 1.000 | 32,904 | -0.02(-1.96%) |
Nov 26, 2021 | 0.9400 | 1.020 | 0.8900 | 1.020 | 14,681 | +0.05(+5.15%) |
Nov 25, 2021 | 1.000 | 1.000 | 0.9700 | 0.9700 | 6,941 | -0.03(-3.00%) |
Nov 24, 2021 | 0.9500 | 1.010 | 0.9100 | 1.000 | 21,769 | -0.01(-0.99%) |
Nov 23, 2021 | 1.190 | 1.250 | 1.010 | 1.010 | 81,077 | -0.21(-17.21%) |
Nov 22, 2021 | 0.9500 | 1.320 | 0.9500 | 1.220 | 90,383 | +0.27(+28.42%) |
Nov 19, 2021 | 0.8900 | 1.050 | 0.8500 | 0.9500 | 78,942 | +0.08(+9.20%) |
Nov 18, 2021 | 0.8200 | 0.8700 | 0.8700 | 0.8700 | 6,686 | +0.05(+6.10%) |
Nov 17, 2021 | 0.9500 | 0.9900 | 0.8100 | 0.8200 | 72,807 | -0.06(-6.82%) |
Nov 16, 2021 | 0.8500 | 0.9800 | 0.8500 | 0.8800 | 45,321 | +0.12(+15.79%) |
Nov 15, 2021 | 0.7000 | 0.8100 | 0.7000 | 0.7600 | 13,488 | +0.08(+11.76%) |
Nov 12, 2021 | 0.7800 | 0.7800 | 0.6800 | 0.6800 | 16,804 | -0.08(-10.53%) |
Nov 11, 2021 | 0.6800 | 0.7600 | 0.6000 | 0.7600 | 54,953 | +0.01(+1.33%) |
Oct 20, 2021 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.03(-3.85%) | |
Oct 19, 2021 | 0.7400 | 0.7800 | 0.7100 | 0.7800 | 17,180 | +0.10(+14.71%) |
Oct 18, 2021 | 0.6500 | 0.6900 | 0.6500 | 0.6800 | 20,507 | +0.04(+6.25%) |
Oct 15, 2021 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 5,872 | +0.00(+0.00%) |
Oct 14, 2021 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 10,932 | +0.02(+3.23%) |
Oct 13, 2021 | 0.6400 | 0.6400 | 0.6100 | 0.6200 | 16,270 | -0.06(-8.82%) |
Oct 12, 2021 | 0.7000 | 0.7000 | 0.6400 | 0.6800 | 39,359 | +0.00(+0.00%) |
Oct 08, 2021 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 1,516 | +0.05(+7.94%) |
Oct 06, 2021 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 2,802 | -0.06(-8.70%) |
Oct 05, 2021 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | 10,406 | +0.02(+2.99%) |
Oct 01, 2021 | 0.6700 | 0.6700 | 0.6700 | 306 | +0.06(+9.84%) | |
Sep 30, 2021 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 2,000 | -0.04(-6.15%) |
Sep 29, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 704 | -0.01(-1.52%) |
Sep 28, 2021 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 2,000 | -0.04(-5.71%) |
Sep 24, 2021 | 0.7000 | 0.7000 | 0.7000 | 402 | +0.00(+0.00%) | |
Sep 22, 2021 | 0.7000 | 0.7000 | 0.7000 | 117 | +0.00(+0.00%) | |
Sep 21, 2021 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 9,722 | -0.03(-4.11%) |
Sep 16, 2021 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 636 | -0.02(-2.67%) |
Sep 15, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 694 | +0.00(+0.00%) |
Sep 14, 2021 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 5,141 | -0.05(-6.25%) |
Sep 13, 2021 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 8,150 | +0.01(+1.27%) |
Sep 10, 2021 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 4,545 | -0.04(-4.82%) |
Sep 09, 2021 | 0.8800 | 0.8800 | 0.8100 | 0.8300 | 4,090 | +0.04(+5.06%) |
Sep 08, 2021 | 0.7800 | 0.8500 | 0.7800 | 0.7900 | 8,525 | -0.08(-9.20%) |
Sep 07, 2021 | 0.7700 | 0.8800 | 0.7200 | 0.8700 | 32,657 | +0.16(+22.54%) |
Sep 03, 2021 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.11(-13.41%) | |
Sep 02, 2021 | 0.7000 | 0.8200 | 0.7000 | 0.8200 | 3,998 | +0.16(+24.24%) |
Sep 01, 2021 | 0.6700 | 0.6700 | 0.6000 | 0.6600 | 13,800 | -0.04(-5.71%) |
Aug 31, 2021 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 22,113 | -0.10(-12.50%) |
Aug 30, 2021 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 11,970 | +0.00(+0.00%) |
Aug 27, 2021 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 9,465 | +0.73(+966.67%) |
Aug 26, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 56,655 | -0.01(-11.76%) |
Aug 25, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 39,794 | +0.01(+6.25%) |
Aug 24, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,220 | +0.01(+6.67%) |
Aug 23, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 34,263 | -0.01(-6.25%) |
Aug 20, 2021 | 0.0750 | 0.1000 | 0.0700 | 0.0800 | 765,118 | +0.01(+6.67%) |
Aug 19, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 16,411 | +0.00(+7.14%) |
Aug 18, 2021 | 0.0650 | 0.0850 | 0.0650 | 0.0700 | 196,809 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 147,422 | -0.02(-22.22%) |
Aug 16, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 111,643 | +0.00(+5.88%) |
Aug 13, 2021 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 341,775 | +0.02(+30.77%) |
Aug 12, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 131,866 | +0.01(+18.18%) |
Aug 11, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 129,600 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 23,601 | -0.00(-8.33%) |
Aug 09, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,186 | +0.00(+9.09%) |
Aug 06, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 47,200 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,153 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 249,911 | -0.01(-15.38%) |
Aug 03, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 41,151 | +0.00(+0.00%) |
Jul 30, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 76,906 | +0.01(+18.18%) |
Jul 28, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 19,541 | -0.00(-8.33%) |
Jul 27, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 73,600 | +0.00(+9.09%) |
Jul 26, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 59,912 | +0.00(+10.00%) |
Jul 23, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 194,347 | -0.01(-16.67%) |
Jul 22, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 13,130 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 80,307 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 282,817 | +0.00(+9.09%) |
Jul 19, 2021 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 1,237,418 | -0.02(-21.43%) |
Jul 16, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 241,000 | -0.00(-6.67%) |
Jul 15, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 41,000 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 334,200 | -0.01(-16.67%) |
Jul 13, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 20,400 | +0.00(+5.88%) |
Jul 12, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 17,500 | +0.01(+6.25%) |
Jul 09, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,000 | -0.01(-5.88%) |
Jul 08, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 106,000 | -0.00(-5.56%) |
Jul 07, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 87,000 | +0.01(+20.00%) |
Jul 06, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 49,130 | +0.00(+7.14%) |