Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XND )

0.0600 UNCHANGED
Last Price Updated: 10:37 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Jun 17, 2015 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Jun 16, 2015 0.2450 0.2450 0.2450 0.2450 64,000 +0.00(+0.00%)
Jun 15, 2015 0.2300 0.2450 0.2200 0.2450 99,400 +0.01(+2.08%)
Jun 12, 2015 0.2300 0.2400 0.2300 0.2400 154,000 +0.04(+20.00%)
Jun 11, 2015 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 05, 2015 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Jun 04, 2015 0.2300 0.2300 0.2250 0.2250 160,000 -0.01(-4.26%)
Jun 03, 2015 0.2350 0.2350 0.2350 0.2350 41,000 +0.00(+0.00%)
Jun 02, 2015 0.2200 0.2350 0.2200 0.2350 25,000 +0.04(+23.68%)
Jun 01, 2015 0.1900 0.1900 0.1900 0.1900 15,000 -0.01(-5.00%)
May 29, 2015 0.2000 0.2000 0.2000 0.2000 29,500 +0.01(+5.26%)
May 27, 2015 0.1900 0.1900 0.1900 0 -0.04(-17.39%)
May 26, 2015 0.2300 0.2300 0.2300 0.2300 57,000 +0.01(+2.22%)
May 25, 2015 0.2250 0.2250 0.2250 0.2250 60,000 -0.01(-2.17%)
May 22, 2015 0.2300 0.2300 0.2300 0.2300 45,000 +0.00(+0.00%)
May 21, 2015 0.2200 0.2300 0.2200 0.2300 40,500 +0.01(+4.55%)
May 20, 2015 0.2200 0.2200 0.2200 0.2200 100,000 +0.04(+18.92%)
May 15, 2015 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
May 14, 2015 0.2000 0.2000 0.2000 0.2000 200,000 -0.02(-9.09%)
May 13, 2015 0.1850 0.2200 0.1850 0.2200 62,000 +0.04(+18.92%)
May 12, 2015 0.1850 0.1850 0.1850 0.1850 6,000 -0.02(-7.50%)
May 11, 2015 0.2000 0.2000 0.2000 0.2000 42,500 +0.02(+11.11%)
May 08, 2015 0.1800 0.1800 0.1800 0.1800 12,000 +0.00(+0.00%)
May 07, 2015 0.1800 0.1800 0.1800 0.1800 25,000 -0.02(-10.00%)
May 04, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
May 01, 2015 0.1800 0.1800 0.1800 0.1800 12,000 -0.01(-2.70%)
Apr 30, 2015 0.1850 0.1850 0.1850 0.1850 20,000 +0.00(+0.00%)
Apr 29, 2015 0.1850 0.1850 0.1850 0.1850 11,488 +0.01(+2.78%)
Apr 24, 2015 0.1800 0.1800 0.1800 0 -0.02(-12.20%)
Apr 23, 2015 0.2050 0.2050 0.2050 0.2050 21,000 +0.00(+2.50%)
Apr 17, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 16, 2015 0.2000 0.2000 0.2000 0.2000 12,000 +0.00(+0.00%)
Apr 15, 2015 0.2000 0.2000 0.2000 0.2000 50,000 +0.00(+0.00%)
Apr 14, 2015 0.2000 0.2000 0.2000 0.2000 55,000 -0.00(-2.44%)
Apr 13, 2015 0.2050 0.2050 0.2050 0.2050 200,000 +0.00(+2.50%)
Apr 10, 2015 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Apr 09, 2015 0.2000 0.2000 0.2000 0.2000 4,950 +0.00(+0.00%)
Apr 08, 2015 0.2000 0.2000 0.2000 0.2000 20,000 +0.02(+11.11%)
Apr 07, 2015 0.2000 0.2000 0.1800 0.1800 37,000 -0.04(-18.18%)
Apr 06, 2015 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-6.38%)
Apr 02, 2015 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Mar 31, 2015 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Mar 30, 2015 0.2400 0.2400 0.2400 0.2400 215,000 +0.00(+0.00%)
Mar 27, 2015 0.2400 0.2400 0.2400 0.2400 21,000 +0.01(+4.35%)
Mar 26, 2015 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Mar 25, 2015 0.2350 0.2350 0.2300 0.2300 96,200 -0.03(-11.54%)
Mar 24, 2015 0.2500 0.2600 0.2500 0.2600 125,000 +0.02(+8.33%)
Mar 23, 2015 0.2050 0.2400 0.2050 0.2400 80,500 +0.00(+0.00%)
Mar 20, 2015 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Mar 19, 2015 0.2300 0.2400 0.2250 0.2400 147,583 -0.01(-4.00%)
Mar 18, 2015 0.2600 0.2600 0.2500 0.2500 136,000 +0.02(+8.70%)
Mar 17, 2015 0.2300 0.2300 0.2300 0.2300 700 -0.03(-11.54%)
Mar 16, 2015 0.2450 0.2600 0.2300 0.2600 23,200 -0.01(-3.70%)
Mar 13, 2015 0.2700 0.2700 0.2700 0.2700 260,000 -0.02(-6.90%)
Mar 12, 2015 0.2850 0.2900 0.2850 0.2900 22,000 +0.01(+1.75%)
Mar 09, 2015 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Mar 06, 2015 0.2700 0.2900 0.2700 0.2900 120,500 +0.01(+3.57%)
Mar 05, 2015 0.2700 0.2800 0.2700 0.2800 160,000 +0.01(+3.70%)
Mar 04, 2015 0.2350 0.2700 0.2350 0.2700 15,000 +0.02(+5.88%)
Mar 02, 2015 0.2550 0.2550 0.2550 5,000 -0.02(-5.56%)
Feb 26, 2015 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Feb 25, 2015 0.2600 0.2600 0.2600 0.2600 16,000 +0.00(+0.00%)
Feb 24, 2015 0.2600 0.2600 0.2600 0.2600 9,000 +0.00(+0.00%)
Feb 20, 2015 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Feb 19, 2015 0.2250 0.2550 0.2250 0.2550 157,534 +0.04(+15.91%)
Feb 13, 2015 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Feb 12, 2015 0.2350 0.2400 0.2350 0.2400 250,000 +0.01(+2.13%)
Feb 11, 2015 0.2350 0.2350 0.2350 0.2350 33,000 -0.01(-4.08%)
Feb 10, 2015 0.2350 0.2450 0.2350 0.2450 30,000 +0.01(+4.26%)
Feb 04, 2015 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Feb 03, 2015 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+4.17%)
Feb 02, 2015 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+4.35%)
Jan 29, 2015 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Jan 28, 2015 0.2500 0.2600 0.2500 0.2600 92,000 +0.01(+4.00%)
Jan 23, 2015 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jan 22, 2015 0.2400 0.2400 0.2400 0.2400 16,500 +0.00(+0.00%)
Jan 21, 2015 0.2400 0.2400 0.2400 0.2400 80,000 +0.01(+2.13%)
Jan 15, 2015 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jan 14, 2015 0.2100 0.2300 0.2100 0.2300 36,000 +0.02(+6.98%)
Jan 13, 2015 0.2000 0.2350 0.2000 0.2150 38,500 +0.01(+7.50%)
Jan 12, 2015 0.2350 0.2350 0.2000 0.2000 4,500 +0.01(+5.26%)
Dec 17, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 16, 2014 0.1900 0.1900 0.1900 0.1900 4,000 -0.01(-5.00%)
Dec 11, 2014 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 10, 2014 0.2000 0.2000 0.1900 0.1900 1,500 -0.05(-20.83%)
Dec 03, 2014 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Nov 27, 2014 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Nov 26, 2014 0.2200 0.2300 0.2200 0.2300 35,000 +0.00(+0.00%)
Nov 21, 2014 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Nov 18, 2014 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Nov 14, 2014 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Nov 13, 2014 0.1900 0.1900 0.1900 0.1900 1,000 -0.03(-13.64%)
Nov 10, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 07, 2014 0.2000 0.2400 0.2000 0.2200 52,500 +0.01(+4.76%)
Nov 06, 2014 0.2100 0.2300 0.2100 0.2100 67,000 +0.03(+16.67%)
Nov 04, 2014 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
Oct 30, 2014 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Oct 29, 2014 0.1800 0.2300 0.1750 0.2300 27,500 +0.00(+0.00%)
Oct 28, 2014 0.2100 0.2300 0.2100 0.2300 40,000 +0.01(+4.55%)
Oct 27, 2014 0.2200 0.2200 0.2200 0.2200 4,000 +0.05(+29.41%)
Oct 24, 2014 0.1850 0.1900 0.1700 0.1700 44,500 +0.00(+0.00%)
Oct 23, 2014 0.1700 0.1700 0.1700 0.1700 8,000 -0.05(-22.73%)
Oct 22, 2014 0.2100 0.2300 0.1700 0.2200 137,000 +0.04(+22.22%)
Oct 21, 2014 0.1900 0.1900 0.1800 0.1800 25,000 -0.03(-14.29%)
Oct 17, 2014 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 16, 2014 0.2100 0.2100 0.2000 0.2000 27,000 -0.02(-9.09%)
Oct 15, 2014 0.2100 0.2300 0.2100 0.2200 33,900 +0.00(+0.00%)
Oct 10, 2014 0.2200 0.2200 0.2200 100 +0.01(+4.76%)
Oct 09, 2014 0.2100 0.2100 0.2100 68,625 +0.00(+0.00%)
Oct 07, 2014 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 06, 2014 0.1950 0.2000 0.1950 0.2000 20,000 +0.00(+0.00%)
Oct 03, 2014 0.1800 0.2000 0.1800 0.2000 32,000 +0.02(+11.11%)
Oct 02, 2014 0.1900 0.1900 0.1800 0.1800 23,000 +0.00(+0.00%)
Oct 01, 2014 0.1800 0.1900 0.1800 0.1800 12,970 +0.01(+5.88%)
Sep 30, 2014 0.2000 0.2000 0.1700 0.1700 54,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.