Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Jun 14, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jun 04, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.02(+20.83%) | |
Jun 01, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 10,000 | -0.03(-20.00%) |
May 31, 2018 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 21,000 | +0.01(+7.14%) |
May 30, 2018 | 0.1350 | 0.1450 | 0.1200 | 0.1400 | 965,500 | +0.00(+0.00%) |
May 23, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.02(-12.50%) | |
May 18, 2018 | 0.1600 | 0.1600 | 0.1600 | 190 | +0.00(+0.00%) | |
May 17, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 145,180 | -0.01(-3.03%) |
May 08, 2018 | 0.1650 | 0.1650 | 0.1650 | 360 | +0.00(+0.00%) | |
May 04, 2018 | 0.1650 | 0.1650 | 0.1650 | 520 | +0.01(+3.13%) | |
Apr 30, 2018 | 0.1600 | 0.1600 | 0.1600 | 540 | +0.00(+0.00%) | |
Apr 26, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Apr 25, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.00(+0.00%) |
Apr 24, 2018 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 402,500 | +0.01(+6.25%) |
Apr 17, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Apr 13, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
Apr 12, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 45,000 | -0.02(-11.76%) |
Apr 10, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-10.53%) | |
Apr 09, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.01(+2.70%) |
Apr 06, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 200,000 | +0.00(+0.00%) |
Mar 28, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Mar 26, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-2.56%) | |
Mar 22, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+14.71%) | |
Mar 19, 2018 | 0.1700 | 0.1700 | 0.1700 | 466 | +0.00(+0.00%) | |
Mar 16, 2018 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 102,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 130,000 | -0.01(-5.56%) |
Mar 12, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Mar 02, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+8.57%) | |
Feb 23, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.02(+12.90%) | |
Feb 21, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.04(-18.42%) | |
Feb 20, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100,000 | +0.00(+0.00%) |
Feb 08, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Feb 07, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.00(+0.00%) |
Jan 30, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jan 29, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 153,500 | +0.01(+2.86%) |
Jan 24, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
Jan 23, 2018 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 159,000 | -0.01(-2.70%) |
Jan 19, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Jan 18, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 158,000 | -0.02(-7.50%) |
Jan 16, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) | |
Jan 15, 2018 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 45,000 | -0.01(-4.88%) |
Jan 09, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.03(+20.59%) | |
Jan 08, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | -0.00(-2.86%) |
Jan 04, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jan 03, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 34,200 | -0.02(-7.89%) |
Jan 02, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 145,000 | +0.01(+2.70%) |
Dec 28, 2017 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Dec 27, 2017 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 73,500 | +0.00(+0.00%) |
Dec 22, 2017 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 108,000 | -0.01(-2.63%) |
Dec 21, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 295,000 | +0.00(+0.00%) |
Dec 20, 2017 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 142,000 | -0.01(-7.32%) |
Dec 18, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Dec 15, 2017 | 0.2050 | 0.2050 | 0.1800 | 0.2050 | 187,000 | -0.01(-2.38%) |
Dec 14, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 146,500 | +0.01(+7.69%) |
Dec 07, 2017 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
Dec 05, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Nov 29, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.03(-14.89%) | |
Nov 28, 2017 | 0.2000 | 0.2350 | 0.2000 | 0.2350 | 185,000 | +0.03(+17.50%) |
Nov 23, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
Nov 22, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 161,500 | -0.02(-10.00%) |
Nov 21, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.02(+11.11%) |
Nov 20, 2017 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 332,905 | -0.02(-10.00%) |
Nov 17, 2017 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 214,690 | +0.00(+0.00%) |
Nov 16, 2017 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 40,000 | -0.03(-13.04%) |
Nov 15, 2017 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 129,000 | +0.00(+0.00%) |
Nov 14, 2017 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 53,000 | -0.00(-2.13%) |
Nov 08, 2017 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) | |
Nov 07, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 215,000 | +0.01(+4.55%) |
Nov 06, 2017 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 344,500 | -0.04(-13.73%) |
Nov 03, 2017 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 37,000 | +0.01(+2.00%) |
Nov 02, 2017 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 150,000 | +0.03(+13.64%) |
Nov 01, 2017 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 16,000 | -0.02(-8.33%) |
Oct 31, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,500 | -0.01(-4.00%) |
Oct 27, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+2.04%) | |
Oct 26, 2017 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 21,500 | -0.02(-5.77%) |
Oct 25, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 120,000 | +0.01(+1.96%) |
Oct 24, 2017 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 120,000 | -0.01(-1.92%) |
Oct 23, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 95,000 | +0.02(+6.12%) |
Oct 20, 2017 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 3,000 | +0.00(+0.00%) |
Oct 18, 2017 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.04(-12.50%) | |
Oct 12, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.00(-1.75%) | |
Oct 11, 2017 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 60,000 | -0.01(-1.72%) |
Oct 10, 2017 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 170,200 | +0.01(+3.57%) |
Oct 05, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
Oct 03, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Oct 02, 2017 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 193,000 | +0.03(+12.50%) |
Sep 27, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Sep 26, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 110,000 | +0.01(+2.04%) |
Sep 22, 2017 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Sep 21, 2017 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 40,000 | -0.01(-2.00%) |
Sep 20, 2017 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 62,800 | +0.00(+0.00%) |
Sep 19, 2017 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 205,000 | -0.01(-1.96%) |
Sep 15, 2017 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.03(-8.93%) | |
Sep 12, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.00(-1.75%) | |
Sep 11, 2017 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 27,500 | -0.01(-3.39%) |
Sep 08, 2017 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 202,500 | +0.01(+1.72%) |
Sep 07, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 161,000 | +0.01(+1.75%) |
Sep 01, 2017 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.02(-5.00%) | |
Aug 30, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Aug 28, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | |
Aug 25, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,000 | +0.00(+0.00%) |
Aug 24, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 226,000 | +0.00(+0.00%) |
Aug 18, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Aug 17, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 109,000 | +0.00(+0.00%) |
Aug 16, 2017 | 0.3050 | 0.3050 | 0.2800 | 0.2800 | 192,500 | -0.02(-8.20%) |
Aug 15, 2017 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 7,000 | -0.03(-7.58%) |
Aug 14, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 194,000 | +0.02(+6.45%) |
Aug 10, 2017 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.02(-4.62%) | |
Aug 09, 2017 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 12,500 | +0.02(+6.56%) |
Aug 08, 2017 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 2,500 | -0.03(-7.58%) |
Aug 04, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 121,000 | +0.00(+0.00%) |
Aug 03, 2017 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 147,000 | +0.03(+10.00%) |
Jul 31, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 0.3100 | 0.3150 | 0.3000 | 0.3000 | 155,000 | -0.01(-1.64%) |
Jul 26, 2017 | 0.3050 | 0.3050 | 0.3050 | 237 | -0.03(-7.58%) | |
Jul 25, 2017 | 0.2950 | 0.3300 | 0.2950 | 0.3300 | 71,500 | +0.00(+0.00%) |
Jul 24, 2017 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 18,000 | +0.00(+0.00%) |
Jul 20, 2017 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+6.45%) | |
Jul 19, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,000 | -0.02(-6.06%) |
Jul 17, 2017 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-4.35%) | |
Jul 13, 2017 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) | |
Jul 12, 2017 | 0.3000 | 0.3450 | 0.3000 | 0.3450 | 50,500 | +0.02(+7.81%) |
Jul 11, 2017 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 83,000 | +0.01(+3.23%) |
Jul 05, 2017 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.03(-8.82%) | |
Jul 04, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 8,500 | -0.00(-1.45%) |