Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 27, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
May 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+50.00%) |
May 17, 2024 | 0.0100 | 0 | -0.01(-50.00%) | |||
May 02, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Apr 30, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Apr 25, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Apr 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,900 | -0.01(-25.00%) |
Apr 11, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Apr 08, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,500 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 42,400 | +0.00(+50.00%) |
Apr 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Mar 18, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Feb 22, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Feb 16, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Feb 13, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Jan 24, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Jan 22, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 81,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 22,000 | -0.00(-33.33%) |
Jan 11, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 05, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Jan 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Dec 07, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Dec 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 01, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Oct 26, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Oct 17, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Sep 19, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 15, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.0150 | 5 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 101,000 | -0.01(-25.00%) |
Aug 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.01(+33.33%) |
Aug 21, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Aug 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 14, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 37,000 | +0.01(+33.33%) |
Aug 03, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Aug 01, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jul 26, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 20, 2023 | 0.0150 | 0 | -0.01(-40.00%) | |||
Jul 19, 2023 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 29,000 | +0.01(+25.00%) |
Jul 17, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 13, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.01(+33.33%) |
Jul 10, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 07, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |