Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 13,250 | +0.02(+7.14%) |
Jun 29, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.03(+9.80%) |
Jun 28, 2006 | 0.2900 | 0.2900 | 0.2500 | 0.2550 | 35,150 | -0.03(-8.93%) |
Jun 27, 2006 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 47,475 | +0.05(+21.74%) |
Jun 23, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 100 | -0.09(-28.12%) |
Jun 22, 2006 | 0.3200 | 0.3200 | 0.2700 | 0.3200 | 100 | +0.05(+18.52%) |
Jun 21, 2006 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,750 | -0.02(-6.90%) |
Jun 20, 2006 | 0.2800 | 0.2900 | 0.2500 | 0.2900 | 30,000 | -0.08(-21.62%) |
Jun 19, 2006 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 0.2400 | 0.3700 | 0.3700 | 0.3700 | 600 | +0.10(+37.04%) |
Jun 14, 2006 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 0.3200 | 0.3200 | 0.2700 | 0.2700 | 23,000 | -0.05(-15.62%) |
Jun 08, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,000 | +0.00(+0.00%) |
Jun 07, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 0.3350 | 0.3350 | 0.3000 | 0.3200 | 22,000 | +0.00(+0.00%) |
Jun 05, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,165 | +0.02(+6.67%) |
Jun 01, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 650 | +0.00(+0.00%) |
May 31, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 11,300 | -0.04(-11.76%) |
May 30, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,500 | +0.00(+0.00%) |
May 26, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,000 | +0.00(+0.00%) |
May 25, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 9,550 | -0.02(-5.56%) |
May 24, 2006 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,500 | +0.00(+0.00%) |
May 23, 2006 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
May 22, 2006 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 14,500 | +0.01(+2.86%) |
May 18, 2006 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 23,000 | +0.00(+0.00%) |
May 17, 2006 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 2,250 | -0.01(-2.78%) |
May 16, 2006 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 15,000 | -0.03(-7.69%) |
May 15, 2006 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,000 | +0.01(+2.63%) |
May 12, 2006 | 0.4500 | 0.4600 | 0.3800 | 0.3800 | 118,000 | -0.02(-5.00%) |
May 11, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.01(+2.56%) |
May 10, 2006 | 0.4100 | 0.4350 | 0.3800 | 0.3900 | 15,825 | -0.04(-10.34%) |
May 09, 2006 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 2,300 | +0.08(+20.83%) |
May 08, 2006 | 0.3900 | 0.4650 | 0.3600 | 0.3600 | 23,500 | -0.02(-5.26%) |
May 05, 2006 | 0.4400 | 0.4600 | 0.3800 | 0.3800 | 75,000 | -0.06(-13.64%) |
May 04, 2006 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 2,500 | +0.00(+0.00%) |
May 03, 2006 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 7,000 | -0.01(-2.22%) |
May 02, 2006 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 40,336 | +0.04(+9.76%) |
May 01, 2006 | 0.3850 | 0.4100 | 0.3850 | 0.4100 | 10,000 | -0.01(-2.38%) |
Apr 28, 2006 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 18,500 | -0.03(-6.67%) |
Apr 24, 2006 | 0.4700 | 0.4700 | 0.4200 | 0.4500 | 83,200 | +0.00(+0.00%) |
Apr 21, 2006 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 117,500 | +0.04(+9.76%) |
Apr 20, 2006 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 208,884 | +0.00(+0.00%) |
Apr 19, 2006 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 268,825 | +0.01(+2.50%) |
Apr 18, 2006 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 154,000 | +0.05(+14.29%) |
Apr 17, 2006 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 13,250 | +0.00(+0.00%) |
Apr 13, 2006 | 0.3150 | 0.3500 | 0.3100 | 0.3500 | 26,749 | +0.00(+0.00%) |
Apr 12, 2006 | 0.3150 | 0.3500 | 0.3150 | 0.3500 | 5,274 | +0.00(+0.00%) |
Apr 11, 2006 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 7,500 | +0.02(+7.69%) |
Apr 10, 2006 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,250 | -0.02(-7.14%) |
Apr 07, 2006 | 0.3400 | 0.3500 | 0.3200 | 0.3500 | 24,375 | -0.02(-5.41%) |
Apr 06, 2006 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 31,000 | +0.01(+2.78%) |
Apr 05, 2006 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 12,500 | +0.01(+1.41%) |
Apr 04, 2006 | 0.3600 | 0.3700 | 0.3400 | 0.3550 | 100,500 | -0.01(-1.39%) |
Apr 03, 2006 | 0.3550 | 0.3600 | 0.3200 | 0.3600 | 46,043 | +0.02(+4.35%) |
Mar 31, 2006 | 0.3400 | 0.3500 | 0.3400 | 0.3450 | 71,825 | +0.00(+1.47%) |
Mar 30, 2006 | 0.3150 | 0.3400 | 0.3100 | 0.3400 | 62,750 | +0.03(+7.94%) |
Mar 29, 2006 | 0.3200 | 0.3300 | 0.3100 | 0.3150 | 60,660 | -0.02(-4.55%) |
Mar 28, 2006 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 45,000 | +0.00(+0.00%) |
Mar 27, 2006 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 53,356 | +0.02(+4.76%) |
Mar 24, 2006 | 0.3100 | 0.3150 | 0.2950 | 0.3150 | 94,250 | +0.03(+12.50%) |
Mar 21, 2006 | 0.2450 | 0.3000 | 0.2450 | 0.2800 | 150,600 | +0.05(+19.15%) |
Mar 20, 2006 | 0.2400 | 0.2400 | 0.2150 | 0.2350 | 344,000 | -0.01(-2.08%) |
Mar 17, 2006 | 0.2550 | 0.2550 | 0.2350 | 0.2400 | 110,000 | -0.03(-9.43%) |
Mar 16, 2006 | 0.2500 | 0.2700 | 0.2250 | 0.2650 | 133,859 | -0.01(-1.85%) |
Mar 15, 2006 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 52,285 | +0.02(+8.00%) |
Mar 14, 2006 | 0.2450 | 0.2600 | 0.2450 | 0.2500 | 117,000 | +0.00(+0.00%) |
Mar 13, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 18,444 | +0.00(+0.00%) |
Mar 10, 2006 | 0.2450 | 0.2500 | 0.2300 | 0.2500 | 49,000 | +0.00(+0.00%) |
Mar 09, 2006 | 0.2500 | 0.2600 | 0.2300 | 0.2500 | 198,948 | -0.02(-7.41%) |
Mar 08, 2006 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 27,000 | +0.00(+0.00%) |
Mar 07, 2006 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 0.2700 | 0.3000 | 0.2700 | 0.2700 | 83,500 | +0.02(+8.00%) |
Mar 03, 2006 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 30,300 | +0.02(+8.70%) |
Mar 02, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,300 | +0.02(+6.98%) |
Mar 01, 2006 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 8,000 | -0.01(-2.27%) |
Feb 27, 2006 | 0.2250 | 0.2400 | 0.2150 | 0.2200 | 30,664 | +0.00(+0.00%) |
Feb 24, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 0.2250 | 0.2400 | 0.2100 | 0.2200 | 47,375 | -0.01(-6.38%) |
Feb 22, 2006 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 14,000 | +0.01(+6.82%) |
Feb 21, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,000 | -0.02(-8.33%) |
Feb 17, 2006 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 22,000 | +0.01(+4.35%) |
Feb 15, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 20,000 | -0.02(-8.00%) |
Feb 14, 2006 | 0.2400 | 0.2500 | 0.2100 | 0.2500 | 34,660 | +0.01(+4.17%) |
Feb 13, 2006 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 8,000 | -0.01(-4.00%) |
Feb 10, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,655 | +0.05(+21.95%) |
Feb 09, 2006 | 0.3000 | 0.3000 | 0.1500 | 0.2050 | 23,700 | -0.10(-31.67%) |
Feb 08, 2006 | 0.3000 | 0.3000 | 0.2550 | 0.3000 | 46,333 | +0.02(+7.14%) |
Feb 07, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 10,675 | +0.00(+0.00%) |
Dec 20, 2005 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 10,675 | +0.00(+0.00%) |
Dec 19, 2005 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,750 | +0.00(+0.00%) |
Dec 15, 2005 | 0.2800 | 0.3300 | 0.2800 | 0.2800 | 44,175 | +0.00(+0.00%) |
Dec 14, 2005 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,500 | +0.00(+0.00%) |
Dec 13, 2005 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 15,500 | -0.02(-6.67%) |
Dec 12, 2005 | 0.2600 | 0.3150 | 0.2600 | 0.3000 | 50,250 | +0.04(+15.38%) |
Dec 09, 2005 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 25,750 | +0.00(+0.00%) |
Dec 08, 2005 | 0.3000 | 0.3100 | 0.2400 | 0.2600 | 96,750 | -0.05(-16.13%) |
Dec 07, 2005 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 22,000 | +0.02(+6.90%) |
Dec 06, 2005 | 0.3000 | 0.3200 | 0.2900 | 0.2900 | 16,500 | +0.02(+7.41%) |
Dec 05, 2005 | 0.2900 | 0.3000 | 0.2500 | 0.2700 | 19,050 | -0.04(-14.29%) |
Dec 02, 2005 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 33,250 | +0.04(+16.67%) |
Nov 29, 2005 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 3,750 | -0.03(-10.00%) |
Nov 25, 2005 | 0.2150 | 0.3000 | 0.2150 | 0.3000 | 66,000 | +0.00(+0.00%) |
Nov 23, 2005 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 25,500 | -0.02(-6.25%) |
Nov 22, 2005 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | +0.02(+6.67%) |
Nov 21, 2005 | 0.3000 | 0.3000 | 0.2700 | 0.3000 | 3,500 | +0.00(+0.00%) |
Nov 18, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.00(+0.00%) |
Nov 17, 2005 | 0.3000 | 0.3300 | 0.2800 | 0.3000 | 8,250 | -0.01(-3.23%) |
Nov 16, 2005 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,000 | -0.01(-3.13%) |
Nov 14, 2005 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 20,000 | -0.04(-12.33%) |
Nov 11, 2005 | 0.3500 | 0.3650 | 0.3250 | 0.3650 | 41,660 | +0.02(+4.29%) |
Nov 10, 2005 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 4,750 | -0.04(-10.26%) |
Nov 09, 2005 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 31,000 | +0.01(+2.63%) |
Nov 08, 2005 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 6,500 | +0.00(+0.00%) |
Nov 07, 2005 | 0.3500 | 0.4000 | 0.3500 | 0.3800 | 68,150 | +0.03(+8.57%) |
Nov 04, 2005 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 50,000 | +0.02(+6.06%) |
Nov 03, 2005 | 0.3300 | 0.3300 | 0.3050 | 0.3300 | 34,500 | +0.00(+0.00%) |