Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Jun 27, 2014 | 0.2450 | 0.2450 | 0.1500 | 0.1500 | 54,000 | +0.00(+0.00%) |
Jun 26, 2014 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 109,500 | -0.10(-40.00%) |
Jun 19, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jun 13, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.08(+47.06%) | |
Jun 09, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.05(+36.00%) | |
Jun 06, 2014 | 0.1450 | 0.1450 | 0.1250 | 0.1250 | 16,500 | +0.06(+92.31%) |
May 05, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.05(-45.83%) |
Mar 12, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) |
Mar 06, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Dec 31, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Dec 19, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Dec 18, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 13,000 | -0.01(-8.70%) |
Dec 16, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+15.00%) | |
Dec 05, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Nov 26, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 22, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Nov 21, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,500 | +0.00(+0.00%) |
Nov 18, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-11.54%) | |
Nov 11, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Nov 07, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Sep 25, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Sep 17, 2013 | 0.1600 | 0.1600 | 0.1600 | 35 | +0.01(+3.23%) | |
Sep 13, 2013 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+10.71%) | |
Aug 12, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.02(-12.50%) | |
Jul 26, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 18, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 16, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 15, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 12, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 11, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 10, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 09, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 08, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 05, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 04, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |