Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APL )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Jun 21, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jun 12, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 08, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 06, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 19, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 25, 2017 0.1300 0.1300 0.1300 0 -0.04(-23.53%)
Mar 07, 2017 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Feb 27, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 21, 2017 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Feb 16, 2017 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 10, 2017 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Feb 09, 2017 0.1600 0.1600 0.1600 0.1600 10,000 +0.02(+14.29%)
Feb 07, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 02, 2017 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Jan 24, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jan 23, 2017 0.1600 0.1700 0.1600 0.1700 87,750 +0.04(+30.77%)
Jan 19, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jan 11, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jan 06, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 17, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 09, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 08, 2016 0.1400 0.1400 0.1400 0.1400 40,037 -0.00(-3.45%)
Nov 03, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 25, 2016 0.1450 0.1450 0.1450 0 -0.03(-17.14%)
Oct 07, 2016 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
Oct 05, 2016 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 04, 2016 0.1800 0.1950 0.1800 0.1950 91,000 +0.04(+21.88%)
Oct 03, 2016 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 30, 2016 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 29, 2016 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 28, 2016 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 27, 2016 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 09, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Sep 08, 2016 0.1500 0.1500 0.1500 0.1500 50,000 +0.02(+15.38%)
Aug 29, 2016 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Jul 28, 2016 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jul 27, 2016 0.1550 0.1550 0.1550 0.1550 106,000 +0.00(+0.00%)
Jul 20, 2016 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.